YF Link USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $274,792 | $1,034.92 | $5.84 | N/A |
2024-05-01 | $248,250 | $7.80 | $5.23 | $5.84 |
2024-04-30 | $253,162 | $354.29 | $5.37 | $5.23 |
2024-04-29 | $259,113 | $80.81 | $5.49 | $5.37 |
2024-04-28 | $258,968 | $95.65 | $5.49 | $5.49 |
2024-04-27 | $258,968 | $95.65 | $5.49 | $5.49 |
2024-04-26 | $268,758 | $30.23 | $5.70 | $5.49 |
2024-04-25 | $268,758 | $30.23 | $5.70 | $5.70 |
2024-04-23 | $271,606 | $101.97 | $5.76 | $5.70 |
2024-04-22 | $271,606 | $101.97 | $5.76 | $5.76 |
2024-04-21 | $252,446 | $93.17 | $5.37 | $5.76 |
2024-04-20 | $252,446 | $93.17 | $5.37 | $5.37 |
2024-04-18 | $243,362 | $28.50 | $5.16 | $5.37 |
2024-04-17 | $243,363 | $28.47 | $5.15 | $5.16 |
2024-04-16 | $257,078 | $114.77 | $5.45 | $5.15 |
2024-04-15 | $258,330 | $115.33 | $5.48 | $5.45 |
2024-04-14 | $255,446 | $475.22 | $5.38 | $5.48 |
2024-04-13 | $326,383 | $394.90 | $6.94 | $5.38 |
2024-04-12 | $326,383 | $394.90 | $6.94 | $6.94 |
2024-04-08 | $301,648 | $24.73 | $6.40 | $6.94 |
2024-04-07 | $299,582 | $24.53 | $6.35 | $6.40 |
2024-04-06 | $299,582 | $24.53 | $6.35 | $6.35 |
Want data in another currency? Use our API