YES Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $56,156,794 | $131,451 | $3.88 | N/A |
2024-05-07 | $56,468,450 | $140,051 | $3.86 | $3.88 |
2024-05-06 | $57,660,355 | $138,952 | $4.00 | $3.86 |
2024-05-05 | $57,496,042 | $166,417 | $3.95 | $4.00 |
2024-05-04 | $59,701,031 | $187,096 | $4.11 | $3.95 |
2024-05-03 | $54,799,597 | $141,097 | $3.77 | $4.11 |
2024-05-02 | $53,712,655 | $165,640 | $3.71 | $3.77 |
2024-05-01 | $54,468,775 | $162,104 | $3.75 | $3.71 |
2024-04-30 | $58,028,665 | $315,466 | $4.00 | $3.75 |
2024-04-29 | $59,241,139 | $139,742 | $4.07 | $4.00 |
2024-04-28 | $58,741,799 | $65,076,966 | $4.06 | $4.07 |
2024-04-27 | $56,569,899 | $139,241 | $3.92 | $4.06 |
2024-04-26 | $57,287,508 | $185,813 | $3.95 | $3.92 |
2024-04-25 | $57,133,502 | $235,194 | $3.93 | $3.95 |
2024-04-24 | $58,059,462 | $260,965 | $4.00 | $3.93 |
2024-04-23 | $57,357,729 | $208,232 | $4.00 | $4.00 |
2024-04-22 | $56,281,979 | $224,264 | $3.88 | $4.00 |
2024-04-21 | $56,771,601 | $364,581 | $3.91 | $3.88 |
2024-04-20 | $55,832,063 | $466,608 | $3.84 | $3.91 |
2024-04-19 | $55,001,059 | $276,484 | $3.81 | $3.84 |
2024-04-18 | $54,329,561 | $260,874 | $3.75 | $3.81 |
2024-04-17 | $55,568,355 | $224,680 | $3.81 | $3.75 |
2024-04-16 | $56,190,563 | $299,186 | $3.88 | $3.81 |
2024-04-15 | $56,835,748 | $186,798 | $3.92 | $3.88 |
2024-04-14 | $54,072,540 | $340,270 | $3.74 | $3.92 |
2024-04-13 | $58,308,031 | $338,465 | $4.03 | $3.74 |
2024-04-12 | $63,156,900 | $344,943 | $4.35 | $4.03 |
2024-04-11 | $64,648,567 | $230,351 | $4.45 | $4.35 |
2024-04-10 | $63,173,344 | $986,607 | $4.37 | $4.45 |
2024-04-09 | $66,562,976 | $925,196 | $4.59 | $4.37 |
2024-04-08 | $62,149,232 | $174,841 | $4.28 | $4.59 |
Want data in another currency? Use our API