YENTEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $14.15 | $0.00089973 | N/A |
2024-07-01 | $0.000000000000000000 | $10.06 | $0.00090137 | $0.00089973 |
2024-06-30 | $0.000000000000000000 | $9.30 | $0.00090022 | $0.00090137 |
2024-06-29 | $0.000000000000000000 | $8.44 | $0.00090281 | $0.00090022 |
2024-06-28 | $0.000000000000000000 | $16.33 | $0.00093062 | $0.00090281 |
2024-06-27 | $0.000000000000000000 | $12.98 | $0.00090409 | $0.00093062 |
2024-06-26 | $0.000000000000000000 | $10.85 | $0.00094796 | $0.00090409 |
2024-06-25 | $0.000000000000000000 | $10.36 | $0.00095343 | $0.00094796 |
2024-06-24 | $0.000000000000000000 | $10.29 | $0.00100534 | $0.00095343 |
2024-06-23 | $0.000000000000000000 | $10.39 | $0.00101307 | $0.00100534 |
2024-06-22 | $0.000000000000000000 | $9.82 | $0.00101795 | $0.00101307 |
2024-06-21 | $0.000000000000000000 | $19.22 | $0.00104698 | $0.00101795 |
2024-06-20 | $0.000000000000000000 | $36.70 | $0.00095729 | $0.00104698 |
2024-06-19 | $0.000000000000000000 | $170.94 | $0.00103689 | $0.00095729 |
2024-06-18 | $0.000000000000000000 | $21.13 | $0.00125069 | $0.00103689 |
2024-06-17 | $0.000000000000000000 | $21.30 | $0.00134942 | $0.00125069 |
2024-06-16 | $0.000000000000000000 | $18.99 | $0.00136218 | $0.00134942 |
2024-06-15 | $0.000000000000000000 | $11.74 | $0.00130264 | $0.00136218 |
2024-06-14 | $0.000000000000000000 | $7.76 | $0.00129345 | $0.00130264 |
2024-06-13 | $0.000000000000000000 | $12.97 | $0.00136128 | $0.00129345 |
2024-06-12 | $0.000000000000000000 | $32.45 | $0.00148767 | $0.00136128 |
2024-06-11 | $0.000000000000000000 | $11.38 | $0.00128311 | $0.00148767 |
2024-06-10 | $0.000000000000000000 | $7.66 | $0.00129575 | $0.00128311 |
2024-06-09 | $0.000000000000000000 | $26.09 | $0.00132518 | $0.00129575 |
2024-06-08 | $0.000000000000000000 | $68.89 | $0.00160641 | $0.00132518 |
2024-06-07 | $0.000000000000000000 | $106.96 | $0.00157364 | $0.00160641 |
2024-06-06 | $0.000000000000000000 | $197.48 | $0.00151505 | $0.00157364 |
2024-06-05 | $0.000000000000000000 | $11.11 | $0.00110676 | $0.00151505 |
2024-06-04 | $0.000000000000000000 | $12.28 | $0.00110357 | $0.00110676 |
2024-06-03 | $0.000000000000000000 | $11.66 | $0.00115748 | $0.00110357 |
Want data in another currency? Use our API