yearn.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $233,354,755 | $17,448,624 | $6,966.60 | N/A |
2024-05-03 | $230,396,278 | $20,009,425 | $6,893.17 | $6,966.60 |
2024-05-02 | $228,314,082 | $31,223,975 | $6,830.53 | $6,893.17 |
2024-05-01 | $224,430,182 | $25,873,904 | $6,696.80 | $6,830.53 |
2024-04-30 | $229,559,600 | $17,158,604 | $6,867.64 | $6,696.80 |
2024-04-29 | $231,814,629 | $14,408,769 | $6,937.52 | $6,867.64 |
2024-04-28 | $236,923,424 | $15,253,847 | $7,092.28 | $6,937.52 |
2024-04-27 | $234,806,212 | $17,837,798 | $7,033.19 | $7,092.28 |
2024-04-26 | $236,159,439 | $20,311,662 | $7,065.36 | $7,033.19 |
2024-04-25 | $232,644,852 | $27,036,483 | $6,968.23 | $7,065.36 |
2024-04-24 | $246,243,595 | $22,715,511 | $7,371.06 | $6,968.23 |
2024-04-23 | $248,877,607 | $23,091,859 | $7,453.66 | $7,371.06 |
2024-04-22 | $237,982,792 | $17,366,833 | $7,128.92 | $7,453.66 |
2024-04-21 | $239,177,333 | $21,177,743 | $7,170.23 | $7,128.92 |
2024-04-20 | $229,614,796 | $28,487,084 | $6,880.18 | $7,170.23 |
2024-04-19 | $232,564,374 | $25,328,532 | $6,963.98 | $6,880.18 |
2024-04-18 | $224,909,370 | $24,747,672 | $6,734.24 | $6,963.98 |
2024-04-17 | $230,988,368 | $37,447,247 | $6,925.18 | $6,734.24 |
2024-04-16 | $231,217,516 | $67,269,329 | $6,944.10 | $6,925.18 |
2024-04-15 | $238,401,223 | $69,087,417 | $7,160.38 | $6,944.10 |
2024-04-14 | $223,543,993 | $99,795,244 | $6,687.66 | $7,160.38 |
2024-04-13 | $238,927,049 | $86,199,270 | $7,172.40 | $6,687.66 |
2024-04-12 | $278,956,709 | $27,499,860 | $8,377.23 | $7,172.40 |
2024-04-11 | $275,889,448 | $44,400,100 | $8,289.88 | $8,377.23 |
2024-04-10 | $277,774,387 | $36,286,107 | $8,338.64 | $8,289.88 |
2024-04-09 | $287,861,895 | $34,676,077 | $8,633.48 | $8,338.64 |
2024-04-08 | $281,873,489 | $26,066,273 | $8,463.64 | $8,633.48 |
2024-04-07 | $278,369,628 | $24,596,946 | $8,367.62 | $8,463.64 |
2024-04-06 | $276,687,159 | $39,172,593 | $8,296.26 | $8,367.62 |
2024-04-05 | $279,530,980 | $40,531,556 | $8,398.26 | $8,296.26 |
2024-04-04 | $273,038,952 | $49,031,936 | $8,203.79 | $8,398.26 |
Want data in another currency? Use our API