yearn.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $225,279,912 | $22,708,309 | $6,772.77 | N/A |
2024-07-02 | $216,340,950 | $25,865,045 | $6,497.84 | $6,772.77 |
2024-07-01 | $211,690,194 | $20,029,596 | $6,372.20 | $6,497.84 |
2024-06-30 | $211,501,525 | $32,409,491 | $6,357.10 | $6,372.20 |
2024-06-29 | $209,665,827 | $57,678,620 | $6,307.89 | $6,357.10 |
2024-06-28 | $202,410,110 | $17,888,065 | $6,089.67 | $6,307.89 |
2024-06-27 | $193,746,719 | $14,032,267 | $5,823.68 | $6,089.67 |
2024-06-26 | $194,235,559 | $17,709,171 | $5,837.42 | $5,823.68 |
2024-06-25 | $192,976,244 | $28,118,981 | $5,795.88 | $5,837.42 |
2024-06-24 | $191,644,083 | $13,947,921 | $5,761.36 | $5,795.88 |
2024-06-23 | $194,986,722 | $12,294,919 | $5,852.23 | $5,761.36 |
2024-06-22 | $194,209,605 | $16,633,326 | $5,837.32 | $5,852.23 |
2024-06-21 | $196,518,284 | $17,766,908 | $5,899.93 | $5,837.32 |
2024-06-20 | $197,040,631 | $17,904,312 | $5,932.22 | $5,899.93 |
2024-06-19 | $192,381,552 | $47,046,219 | $5,789.79 | $5,932.22 |
2024-06-18 | $198,994,749 | $19,564,311 | $5,986.70 | $5,789.79 |
2024-06-17 | $206,740,961 | $11,742,719 | $6,218.11 | $5,986.70 |
2024-06-16 | $210,244,011 | $12,045,105 | $6,316.70 | $6,218.11 |
2024-06-15 | $203,769,635 | $18,762,632 | $6,124.04 | $6,316.70 |
2024-06-14 | $204,534,108 | $18,004,756 | $6,140.54 | $6,124.04 |
2024-06-13 | $212,116,692 | $18,802,830 | $6,373.50 | $6,140.54 |
2024-06-12 | $206,033,850 | $23,462,858 | $6,190.12 | $6,373.50 |
2024-06-11 | $213,546,261 | $15,183,379 | $6,417.83 | $6,190.12 |
2024-06-10 | $217,101,140 | $14,419,309 | $6,527.73 | $6,417.83 |
2024-06-09 | $213,307,087 | $15,671,740 | $6,410.60 | $6,527.73 |
2024-06-08 | $220,059,345 | $34,402,619 | $6,613.64 | $6,410.60 |
2024-06-07 | $233,159,512 | $16,540,020 | $7,006.23 | $6,613.64 |
2024-06-06 | $236,489,747 | $17,287,680 | $7,107.18 | $7,006.23 |
2024-06-05 | $235,527,441 | $15,525,567 | $7,084.28 | $7,107.18 |
2024-06-04 | $231,220,813 | $16,887,342 | $6,951.66 | $7,084.28 |
2024-06-03 | $229,054,045 | $13,955,698 | $6,877.28 | $6,951.66 |
Want data in another currency? Use our API