YDragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $40,670 | $464.25 | $0.00032337 | N/A |
2024-05-02 | $40,150 | $4.78 | $0.00031921 | $0.00032337 |
2024-05-01 | $63,233 | $222.65 | $0.00050272 | $0.00031921 |
2024-04-30 | $66,748 | $255.60 | $0.00053056 | $0.00050272 |
2024-04-29 | $50,916 | $10.82 | $0.00040480 | $0.00053056 |
2024-04-28 | $47,618 | $14.01 | $0.00037879 | $0.00040480 |
2024-04-27 | $39,928 | $17.25 | $0.00031710 | $0.00037879 |
2024-04-26 | $40,132 | $11.32 | $0.00031793 | $0.00031710 |
2024-04-25 | $39,963 | $11.31 | $0.00031768 | $0.00031793 |
2024-04-24 | $40,732 | $17.60 | $0.00032376 | $0.00031768 |
2024-04-23 | $40,732 | $17.60 | $0.00032376 | $0.00032376 |
2024-04-22 | $38,540 | $4.89 | $0.00030653 | $0.00032376 |
2024-04-21 | $38,540 | $4.89 | $0.00030653 | $0.00030653 |
2024-04-18 | $35,994 | $13.27 | $0.00028540 | $0.00030653 |
2024-04-17 | $35,990 | $1,578.35 | $0.00028666 | $0.00028540 |
2024-04-16 | $37,060 | $1,623.62 | $0.00029449 | $0.00028666 |
2024-04-15 | $37,060 | $1,623.62 | $0.00029449 | $0.00029449 |
2024-04-14 | $40,573 | $282.09 | $0.00032348 | $0.00029449 |
2024-04-13 | $47,614 | $56.70 | $0.00037854 | $0.00032348 |
2024-04-12 | $48,510 | $1.13 | $0.00038567 | $0.00037854 |
2024-04-11 | $48,892 | $23.51 | $0.00038959 | $0.00038567 |
2024-04-10 | $48,892 | $23.51 | $0.00038959 | $0.00038959 |
2024-04-09 | $53,993 | $36.62 | $0.00042930 | $0.00038959 |
2024-04-08 | $50,528 | $101.21 | $0.00040144 | $0.00042930 |
2024-04-07 | $50,528 | $101.21 | $0.00040144 | $0.00040144 |
2024-04-05 | $47,798 | $10.62 | $0.00038093 | $0.00040144 |
2024-04-04 | $47,798 | $10.62 | $0.00038093 | $0.00038093 |
2024-04-03 | $45,117 | $41.29 | $0.00035905 | $0.00038093 |
Want data in another currency? Use our API