YAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,241,844 | $2,468.62 | $0.083963 | N/A |
2024-05-06 | $1,292,993 | $995.24 | $0.087408 | $0.083963 |
2024-05-05 | $1,284,892 | $680.53 | $0.087107 | $0.087408 |
2024-05-04 | $1,306,072 | $2,561.85 | $0.088244 | $0.087107 |
2024-05-03 | $1,260,264 | $4,944.78 | $0.085192 | $0.088244 |
2024-05-02 | $1,250,386 | $1,594.80 | $0.083763 | $0.085192 |
2024-05-01 | $1,271,783 | $1,265.93 | $0.086066 | $0.083763 |
2024-04-30 | $1,395,928 | $1,284.77 | $0.094470 | $0.086066 |
2024-04-29 | $1,379,457 | $700.09 | $0.093251 | $0.094470 |
2024-04-28 | $1,376,346 | $1,544.66 | $0.093071 | $0.093251 |
2024-04-27 | $1,341,784 | $1,878.13 | $0.090780 | $0.093071 |
2024-04-26 | $1,378,731 | $5,669.73 | $0.093202 | $0.090780 |
2024-04-25 | $1,283,420 | $5,225.09 | $0.087243 | $0.093202 |
2024-04-24 | $1,476,602 | $787.78 | $0.099889 | $0.087243 |
2024-04-23 | $1,434,179 | $4,589.08 | $0.096930 | $0.099889 |
2024-04-22 | $1,410,170 | $6,053.82 | $0.095343 | $0.096930 |
2024-04-21 | $1,432,454 | $8,317.33 | $0.096853 | $0.095343 |
2024-04-20 | $1,508,722 | $2,811.84 | $0.102060 | $0.096853 |
2024-04-19 | $1,483,841 | $8,078.57 | $0.100288 | $0.102060 |
2024-04-18 | $1,453,124 | $8,390.43 | $0.098228 | $0.100288 |
2024-04-17 | $1,570,563 | $6,309.02 | $0.106211 | $0.098228 |
2024-04-16 | $1,601,182 | $6,319.97 | $0.108332 | $0.106211 |
2024-04-15 | $1,581,142 | $6,513.29 | $0.106690 | $0.108332 |
2024-04-14 | $1,469,592 | $6,029.04 | $0.099205 | $0.106690 |
2024-04-13 | $1,721,189 | $4,458.65 | $0.116400 | $0.099205 |
2024-04-12 | $1,747,048 | $6,063.58 | $0.125292 | $0.116400 |
2024-04-11 | $1,755,767 | $5,887.55 | $0.118702 | $0.125292 |
2024-04-10 | $1,818,720 | $5,731.87 | $0.122887 | $0.118702 |
2024-04-09 | $1,815,325 | $8,937.84 | $0.122765 | $0.122887 |
2024-04-08 | $1,646,936 | $21,153 | $0.111890 | $0.122765 |
2024-04-07 | $1,679,309 | $15,482.66 | $0.113583 | $0.111890 |
Want data in another currency? Use our API