YAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $1,136,817 | $17.91 | $0.076879 | N/A |
2024-06-29 | $1,136,791 | $17.90 | $0.076858 | $0.076879 |
2024-06-28 | $1,138,105 | $14.93 | $0.076949 | $0.076858 |
2024-06-27 | $1,138,519 | $43.66 | $0.076998 | $0.076949 |
2024-06-26 | $1,219,857 | $9.37 | $0.082466 | $0.076998 |
2024-06-25 | $1,237,122 | $372.26 | $0.083629 | $0.082466 |
2024-06-24 | $1,293,387 | $4,592.13 | $0.087376 | $0.083629 |
2024-06-23 | $1,374,368 | $13.25 | $0.092925 | $0.087376 |
2024-06-22 | $1,401,298 | $77.22 | $0.094742 | $0.092925 |
2024-06-21 | $1,138,677 | $15.75 | $0.076973 | $0.094742 |
2024-06-20 | $1,141,005 | $439.50 | $0.077147 | $0.076973 |
2024-06-19 | $1,157,948 | $56.78 | $0.078303 | $0.077147 |
2024-06-18 | $1,348,506 | $223.48 | $0.091221 | $0.078303 |
2024-06-17 | $1,355,527 | $423.26 | $0.091654 | $0.091221 |
2024-06-16 | $1,304,902 | $4,907.45 | $0.088215 | $0.091654 |
2024-06-15 | $1,287,846 | $10,313.90 | $0.087155 | $0.088215 |
2024-06-14 | $1,284,576 | $9,738.42 | $0.086846 | $0.087155 |
2024-06-13 | $1,319,128 | $10,562.93 | $0.089098 | $0.086846 |
2024-06-12 | $1,298,240 | $7,685.48 | $0.087776 | $0.089098 |
2024-06-11 | $1,369,272 | $14,768.48 | $0.092593 | $0.087776 |
2024-06-10 | $1,471,501 | $17,768.54 | $0.099490 | $0.092593 |
2024-06-09 | $1,470,676 | $14,699.55 | $0.099590 | $0.099490 |
2024-06-08 | $1,528,591 | $20,871 | $0.103271 | $0.099590 |
2024-06-07 | $1,528,212 | $24,363 | $0.103521 | $0.103271 |
2024-06-06 | $1,513,585 | $23,407 | $0.102361 | $0.103521 |
2024-06-05 | $1,547,676 | $12,966.53 | $0.104717 | $0.102361 |
2024-06-04 | $1,538,478 | $24,098 | $0.104097 | $0.104717 |
2024-06-03 | $1,539,987 | $24,613 | $0.104138 | $0.104097 |
Want data in another currency? Use our API