Ÿ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $6,394,567 | $25,018 | $0.069517 | N/A |
2024-07-02 | $6,611,406 | $97,173 | $0.071872 | $0.069517 |
2024-07-01 | $5,878,821 | $76,453 | $0.063939 | $0.071872 |
2024-06-30 | $6,706,841 | $25,025 | $0.072900 | $0.063939 |
2024-06-29 | $6,961,719 | $79,817 | $0.075623 | $0.072900 |
2024-06-28 | $6,906,796 | $78,629 | $0.075089 | $0.075623 |
2024-06-27 | $6,664,986 | $100,726 | $0.072445 | $0.075089 |
2024-06-26 | $7,149,265 | $192,886 | $0.077750 | $0.072445 |
2024-06-25 | $5,416,531 | $78,340 | $0.058885 | $0.077750 |
2024-06-24 | $5,176,771 | $22,182 | $0.056383 | $0.058885 |
2024-06-23 | $5,432,523 | $46,352 | $0.059078 | $0.056383 |
2024-06-22 | $5,584,845 | $40,450 | $0.060665 | $0.059078 |
2024-06-21 | $5,838,046 | $49,099 | $0.063457 | $0.060665 |
2024-06-20 | $5,682,623 | $107,438 | $0.061885 | $0.063457 |
2024-06-19 | $4,341,191 | $63,663 | $0.04756152 | $0.061885 |
2024-06-18 | $4,645,053 | $138,556 | $0.050589 | $0.04756152 |
2024-06-17 | $5,571,675 | $75,619 | $0.060562 | $0.050589 |
2024-06-16 | $5,786,520 | $48,141 | $0.062897 | $0.060562 |
2024-06-15 | $6,051,636 | $50,319 | $0.065152 | $0.062897 |
2024-06-14 | $6,168,771 | $132,718 | $0.067052 | $0.065152 |
2024-06-13 | $6,956,800 | $227,474 | $0.075633 | $0.067052 |
2024-06-12 | $4,222,649 | $63,492 | $0.04589727 | $0.075633 |
2024-06-11 | $4,616,405 | $153,510 | $0.050387 | $0.04589727 |
2024-06-10 | $3,480,910 | $134,915 | $0.03787169 | $0.050387 |
2024-06-09 | $4,079,156 | $152,836 | $0.04443665 | $0.03787169 |
2024-06-08 | $4,770,617 | $228,731 | $0.051836 | $0.04443665 |
2024-06-07 | $5,380,085 | $103,645 | $0.058468 | $0.051836 |
2024-06-06 | $5,537,078 | $214,076 | $0.060220 | $0.058468 |
2024-06-05 | $7,410,535 | $146,636 | $0.080541 | $0.060220 |
2024-06-04 | $7,009,696 | $66,482 | $0.076192 | $0.080541 |
2024-06-03 | $7,486,209 | $87,188 | $0.081372 | $0.076192 |
Want data in another currency? Use our API