XYO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $109,312,184 | $873,967 | $0.00784113 | N/A |
2024-05-02 | $106,928,758 | $1,389,122 | $0.00766975 | $0.00784113 |
2024-05-01 | $109,190,728 | $1,440,787 | $0.00781561 | $0.00766975 |
2024-04-30 | $118,737,383 | $1,049,011 | $0.00852982 | $0.00781561 |
2024-04-29 | $118,044,652 | $1,238,015 | $0.00845589 | $0.00852982 |
2024-04-28 | $116,714,414 | $1,810,572 | $0.00839817 | $0.00845589 |
2024-04-27 | $116,532,686 | $5,227,422 | $0.00834240 | $0.00839817 |
2024-04-26 | $113,933,315 | $1,239,474 | $0.00817735 | $0.00834240 |
2024-04-25 | $112,474,626 | $1,304,015 | $0.00808320 | $0.00817735 |
2024-04-24 | $119,211,737 | $861,559 | $0.00855875 | $0.00808320 |
2024-04-23 | $124,933,773 | $1,088,262 | $0.00895937 | $0.00855875 |
2024-04-22 | $120,043,092 | $1,699,005 | $0.00861437 | $0.00895937 |
2024-04-21 | $122,637,047 | $1,252,184 | $0.00880171 | $0.00861437 |
2024-04-20 | $119,786,930 | $1,363,046 | $0.00859951 | $0.00880171 |
2024-04-19 | $118,905,168 | $1,819,454 | $0.00853615 | $0.00859951 |
2024-04-18 | $116,897,148 | $5,440,227 | $0.00838907 | $0.00853615 |
2024-04-17 | $112,801,483 | $1,091,805 | $0.00809061 | $0.00838907 |
2024-04-16 | $113,670,260 | $1,256,925 | $0.00816568 | $0.00809061 |
2024-04-15 | $122,280,610 | $1,409,211 | $0.00878420 | $0.00816568 |
2024-04-14 | $113,850,327 | $2,651,535 | $0.00816030 | $0.00878420 |
2024-04-13 | $128,064,794 | $1,915,157 | $0.00921660 | $0.00816030 |
2024-04-12 | $137,099,344 | $1,807,458 | $0.00983589 | $0.00921660 |
2024-04-11 | $141,577,615 | $1,661,207 | $0.01017240 | $0.00983589 |
2024-04-10 | $142,510,385 | $3,640,134 | $0.01021237 | $0.01017240 |
2024-04-09 | $164,018,437 | $12,925,616 | $0.01174240 | $0.01021237 |
2024-04-08 | $133,666,705 | $934,985 | $0.00958637 | $0.01174240 |
2024-04-07 | $130,183,881 | $1,068,853 | $0.00932484 | $0.00958637 |
2024-04-06 | $131,433,638 | $1,270,208 | $0.00944425 | $0.00932484 |
2024-04-05 | $135,006,272 | $957,944 | $0.00970078 | $0.00944425 |
2024-04-04 | $131,598,770 | $1,036,747 | $0.00943230 | $0.00970078 |
2024-04-03 | $131,515,474 | $1,457,276 | $0.00942654 | $0.00943230 |
Want data in another currency? Use our API