XY Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $3,448,828 | $142,742 | $0.125280 | N/A |
2024-05-17 | $3,550,379 | $42,237 | $0.128107 | $0.125280 |
2024-05-16 | $3,414,607 | $72,314 | $0.123337 | $0.128107 |
2024-05-15 | $3,092,880 | $33,424 | $0.112163 | $0.123337 |
2024-05-14 | $3,109,499 | $44,622 | $0.112783 | $0.112163 |
2024-05-13 | $3,111,323 | $37,578 | $0.112954 | $0.112783 |
2024-05-12 | $3,120,793 | $97,220 | $0.113624 | $0.112954 |
2024-05-11 | $3,056,644 | $49,064 | $0.111065 | $0.113624 |
2024-05-10 | $3,152,888 | $38,460 | $0.114959 | $0.111065 |
2024-05-09 | $3,463,986 | $21,761 | $0.125735 | $0.114959 |
2024-05-08 | $3,514,970 | $37,315 | $0.127543 | $0.125735 |
2024-05-07 | $3,536,952 | $38,460 | $0.128397 | $0.127543 |
2024-05-06 | $3,380,609 | $49,059 | $0.122861 | $0.128397 |
2024-05-05 | $3,444,849 | $28,379 | $0.125049 | $0.122861 |
2024-05-04 | $3,149,696 | $27,230 | $0.115059 | $0.125049 |
2024-05-03 | $3,311,959 | $53,470 | $0.121103 | $0.115059 |
2024-05-02 | $3,675,048 | $71,519 | $0.135676 | $0.121103 |
2024-05-01 | $3,674,545 | $45,413 | $0.135893 | $0.135676 |
2024-04-30 | $3,922,234 | $55,476 | $0.145756 | $0.135893 |
2024-04-29 | $3,852,673 | $33,958 | $0.142741 | $0.145756 |
2024-04-28 | $3,927,046 | $91,665 | $0.145724 | $0.142741 |
2024-04-27 | $3,694,058 | $34,100 | $0.137364 | $0.145724 |
2024-04-26 | $3,964,178 | $34,728 | $0.147136 | $0.137364 |
2024-04-25 | $3,937,208 | $38,144 | $0.146246 | $0.147136 |
2024-04-24 | $4,249,520 | $21,383 | $0.157783 | $0.146246 |
2024-04-23 | $3,934,359 | $10,381.83 | $0.145637 | $0.157783 |
2024-04-22 | $4,124,648 | $53,996 | $0.153135 | $0.145637 |
2024-04-21 | $4,115,229 | $53,571 | $0.152712 | $0.153135 |
2024-04-20 | $3,939,550 | $41,534 | $0.146235 | $0.152712 |
2024-04-19 | $4,024,269 | $39,630 | $0.149380 | $0.146235 |
2024-04-18 | $3,766,803 | $13,408.75 | $0.139783 | $0.149380 |
Want data in another currency? Use our API