XV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $217.18 | $0.00073705 | N/A |
2024-07-02 | $0.000000000000000000 | $286.19 | $0.00070511 | $0.00073705 |
2024-07-01 | $0.000000000000000000 | $563.27 | $0.00074855 | $0.00070511 |
2024-06-30 | $0.000000000000000000 | $210.52 | $0.00064646 | $0.00074855 |
2024-06-29 | $0.000000000000000000 | $2,429.49 | $0.00064344 | $0.00064646 |
2024-06-28 | $0.000000000000000000 | $104.15 | $0.00046186 | $0.00064344 |
2024-06-27 | $0.000000000000000000 | $13.19 | $0.00066120 | $0.00046186 |
2024-06-26 | $0.000000000000000000 | $78.60 | $0.00066188 | $0.00066120 |
2024-06-25 | $0.000000000000000000 | $78.29 | $0.00065934 | $0.00066188 |
2024-06-24 | $0.000000000000000000 | $73.92 | $0.00047556 | $0.00065934 |
2024-06-23 | $0.000000000000000000 | $1,129.85 | $0.00049723 | $0.00047556 |
2024-06-22 | $0.000000000000000000 | $250.33 | $0.00040979 | $0.00049723 |
2024-06-21 | $0.000000000000000000 | $57.72 | $0.00068461 | $0.00040979 |
2024-06-20 | $0.000000000000000000 | $1,270.04 | $0.00041767 | $0.00068461 |
2024-06-19 | $0.000000000000000000 | $241.29 | $0.00045678 | $0.00041767 |
2024-06-18 | $0.000000000000000000 | $291.82 | $0.00051953 | $0.00045678 |
2024-06-17 | $0.000000000000000000 | $51.86 | $0.00071220 | $0.00051953 |
2024-06-16 | $0.000000000000000000 | $70.50 | $0.00050843 | $0.00071220 |
2024-06-15 | $0.000000000000000000 | $591.57 | $0.00047768 | $0.00050843 |
2024-06-14 | $0.000000000000000000 | $2,905.91 | $0.00046259 | $0.00047768 |
2024-06-13 | $0.000000000000000000 | $54.53 | $0.00072932 | $0.00046259 |
2024-06-12 | $0.000000000000000000 | $215.88 | $0.00070502 | $0.00072932 |
2024-06-11 | $0.000000000000000000 | $22.04 | $0.00076989 | $0.00070502 |
2024-06-10 | $0.000000000000000000 | $42.82 | $0.00080590 | $0.00076989 |
2024-06-09 | $0.000000000000000000 | $6.06 | $0.00081532 | $0.00080590 |
2024-06-08 | $0.000000000000000000 | $1,093.06 | $0.00053751 | $0.00081532 |
2024-06-07 | $0.000000000000000000 | $848.48 | $0.00086285 | $0.00053751 |
2024-06-06 | $0.000000000000000000 | $200.46 | $0.00088276 | $0.00086285 |
2024-06-05 | $0.000000000000000000 | $24.03 | $0.00087060 | $0.00088276 |
2024-06-04 | $0.000000000000000000 | $99.45 | $0.00062023 | $0.00087060 |
2024-06-03 | $0.000000000000000000 | $2,116.83 | $0.00061781 | $0.00062023 |
Want data in another currency? Use our API