XTblock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $317,724 | $85.99 | $0.00190996 | N/A |
2024-04-30 | $325,515 | $20.68 | $0.00195866 | $0.00190996 |
2024-04-29 | $325,397 | $10.44 | $0.00196750 | $0.00195866 |
2024-04-28 | $325,634 | $99.37 | $0.00196442 | $0.00196750 |
2024-04-27 | $331,777 | $40.32 | $0.00200731 | $0.00196442 |
2024-04-26 | $388,221 | $698.54 | $0.00234179 | $0.00200731 |
2024-04-25 | $334,749 | $66.33 | $0.00201340 | $0.00234179 |
2024-04-24 | $340,220 | $9.15 | $0.00205014 | $0.00201340 |
2024-04-23 | $341,778 | $67.50 | $0.00204881 | $0.00205014 |
2024-04-22 | $343,068 | $9.41 | $0.00206853 | $0.00204881 |
2024-04-21 | $342,237 | $16.67 | $0.00205517 | $0.00206853 |
2024-04-20 | $339,758 | $76.42 | $0.00204831 | $0.00205517 |
2024-04-19 | $340,416 | $343.05 | $0.00204767 | $0.00204831 |
2024-04-18 | $350,307 | $36.56 | $0.00211191 | $0.00204767 |
2024-04-17 | $353,050 | $408.27 | $0.00212716 | $0.00211191 |
2024-04-16 | $368,305 | $63.18 | $0.00222103 | $0.00212716 |
2024-04-15 | $371,129 | $124.52 | $0.00223793 | $0.00222103 |
2024-04-14 | $367,183 | $116.93 | $0.00220234 | $0.00223793 |
2024-04-13 | $372,889 | $54.56 | $0.00224925 | $0.00220234 |
2024-04-12 | $382,882 | $619.95 | $0.00229499 | $0.00224925 |
2024-04-11 | $407,189 | $247.29 | $0.00245460 | $0.00229499 |
2024-04-10 | $394,070 | $272.29 | $0.00237352 | $0.00245460 |
2024-04-09 | $408,682 | $291.50 | $0.00245325 | $0.00237352 |
2024-04-08 | $411,124 | $7.08 | $0.00246885 | $0.00245325 |
2024-04-07 | $408,243 | $13.12 | $0.00246715 | $0.00246885 |
2024-04-06 | $405,729 | $24.53 | $0.00244531 | $0.00246715 |
2024-04-05 | $409,766 | $127.67 | $0.00246866 | $0.00244531 |
2024-04-04 | $408,541 | $152.59 | $0.00246113 | $0.00246866 |
2024-04-03 | $418,920 | $35.91 | $0.00252355 | $0.00246113 |
2024-04-02 | $422,073 | $75.43 | $0.00254404 | $0.00252355 |
2024-04-01 | $420,300 | $22.54 | $0.00254093 | $0.00254404 |
Want data in another currency? Use our API