XSwap Treasure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,208,707 | $257.08 | $0.00102018 | N/A |
2024-05-20 | $1,204,887 | $3,349.62 | $0.00101803 | $0.00102018 |
2024-05-19 | $1,954,912 | $416.02 | $0.00165027 | $0.00101803 |
2024-05-18 | $1,196,800 | $1,060.35 | $0.00100938 | $0.00165027 |
2024-05-17 | $1,181,488 | $148.00 | $0.00099723 | $0.00100938 |
2024-05-16 | $1,189,603 | $2,183.00 | $0.00100527 | $0.00099723 |
2024-05-15 | $1,172,094 | $683.63 | $0.00099473 | $0.00100527 |
2024-05-14 | $1,180,405 | $1,443.22 | $0.00100781 | $0.00099473 |
2024-05-13 | $1,209,006 | $410.46 | $0.00101874 | $0.00100781 |
2024-05-12 | $1,210,137 | $220.11 | $0.00102122 | $0.00101874 |
2024-05-11 | $1,200,384 | $509.64 | $0.00101283 | $0.00102122 |
2024-05-10 | $1,219,593 | $722.81 | $0.00103094 | $0.00101283 |
2024-05-09 | $1,348,270 | $255.71 | $0.00113735 | $0.00103094 |
2024-05-08 | $1,190,582 | $733.47 | $0.00100431 | $0.00113735 |
2024-05-07 | $1,188,638 | $1,696.63 | $0.00100298 | $0.00100431 |
2024-05-06 | $1,165,087 | $821.86 | $0.00098433 | $0.00100298 |
2024-05-05 | $1,194,451 | $358.62 | $0.00100746 | $0.00098433 |
2024-05-04 | $1,160,650 | $484.11 | $0.00097799 | $0.00100746 |
2024-05-03 | $1,138,366 | $416.49 | $0.00096568 | $0.00097799 |
2024-05-02 | $1,108,337 | $548.82 | $0.00093474 | $0.00096568 |
2024-05-01 | $1,112,356 | $1,935.90 | $0.00093886 | $0.00093474 |
2024-04-30 | $1,125,328 | $366.12 | $0.00095018 | $0.00093886 |
2024-04-29 | $1,151,781 | $4,409.45 | $0.00097094 | $0.00095018 |
2024-04-28 | $1,180,809 | $724.43 | $0.00099641 | $0.00097094 |
2024-04-27 | $1,499,725 | $343.57 | $0.00126565 | $0.00099641 |
2024-04-26 | $1,580,432 | $610.19 | $0.00133396 | $0.00126565 |
2024-04-25 | $1,313,878 | $176.25 | $0.00110603 | $0.00133396 |
2024-04-24 | $1,270,179 | $833.43 | $0.00106986 | $0.00110603 |
2024-04-23 | $1,287,289 | $1,244.41 | $0.00108646 | $0.00106986 |
2024-04-22 | $1,288,423 | $709.19 | $0.00108676 | $0.00108646 |
Want data in another currency? Use our API