XSwap Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,850,786 | $45,105 | $0.00077197 | N/A |
2024-04-29 | $1,909,761 | $51,564 | $0.00079651 | $0.00077197 |
2024-04-28 | $1,891,515 | $65,628 | $0.00078938 | $0.00079651 |
2024-04-27 | $1,953,668 | $46,366 | $0.00081434 | $0.00078938 |
2024-04-26 | $1,908,314 | $711,636 | $0.00079384 | $0.00081434 |
2024-04-25 | $1,907,697 | $87,536 | $0.00079460 | $0.00079384 |
2024-04-24 | $1,927,593 | $61,332 | $0.00080403 | $0.00079460 |
2024-04-23 | $1,945,405 | $61,053 | $0.00081095 | $0.00080403 |
2024-04-22 | $1,814,262 | $49,237 | $0.00075688 | $0.00081095 |
2024-04-21 | $1,776,807 | $51,815 | $0.00074139 | $0.00075688 |
2024-04-20 | $1,683,498 | $60,597 | $0.00069981 | $0.00074139 |
2024-04-19 | $1,748,359 | $57,186 | $0.00071436 | $0.00069981 |
2024-04-18 | $1,633,622 | $42,355 | $0.00068129 | $0.00071436 |
2024-04-17 | $1,740,938 | $62,620 | $0.00072202 | $0.00068129 |
2024-04-16 | $1,802,893 | $46,074 | $0.00075185 | $0.00072202 |
2024-04-15 | $1,705,843 | $48,998 | $0.00070289 | $0.00075185 |
2024-04-14 | $1,627,643 | $53,269 | $0.00067687 | $0.00070289 |
2024-04-13 | $1,777,856 | $52,773 | $0.00074380 | $0.00067687 |
2024-04-12 | $1,954,418 | $58,535 | $0.00081406 | $0.00074380 |
2024-04-11 | $1,959,982 | $70,608 | $0.00081767 | $0.00081406 |
2024-04-10 | $2,271,692 | $78,089 | $0.00094404 | $0.00081767 |
2024-04-09 | $2,482,860 | $52,537 | $0.00103581 | $0.00094404 |
2024-04-08 | $2,132,088 | $18,252.81 | $0.00088891 | $0.00103581 |
2024-04-07 | $2,185,702 | $28,511 | $0.00090894 | $0.00088891 |
2024-04-06 | $2,159,437 | $31,768 | $0.00089859 | $0.00090894 |
2024-04-05 | $2,238,256 | $18,481.91 | $0.00093377 | $0.00089859 |
2024-04-04 | $2,201,808 | $45,109 | $0.00091784 | $0.00093377 |
2024-04-03 | $2,137,423 | $32,251 | $0.00087233 | $0.00091784 |
2024-04-02 | $2,376,020 | $35,431 | $0.00100454 | $0.00087233 |
2024-04-01 | $2,377,904 | $51,344 | $0.00099178 | $0.00100454 |
2024-03-31 | $2,239,390 | $38,837 | $0.00093358 | $0.00099178 |
Want data in another currency? Use our API