xSUSHI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $17,718,528 | $9,672.41 | $1.43 | N/A |
2024-05-08 | $17,219,022 | $9,857.08 | $1.39 | $1.43 |
2024-05-07 | $17,494,863 | $1,123.95 | $1.41 | $1.39 |
2024-05-06 | $18,163,383 | $2,298.64 | $1.47 | $1.41 |
2024-05-05 | $17,954,518 | $5,080.03 | $1.45 | $1.47 |
2024-05-04 | $18,274,459 | $5,330.49 | $1.47 | $1.45 |
2024-05-03 | $17,367,220 | $5,297.64 | $1.40 | $1.47 |
2024-05-02 | $16,802,458 | $13,345.41 | $1.35 | $1.40 |
2024-05-01 | $16,277,388 | $640.88 | $1.31 | $1.35 |
2024-04-30 | $20,250,553 | $3,995.24 | $1.40 | $1.31 |
2024-04-29 | $21,868,089 | $25.83 | $1.41 | $1.40 |
2024-04-28 | $21,838,856 | $15,592.84 | $1.41 | $1.41 |
2024-04-27 | $21,480,781 | $5,284.23 | $1.39 | $1.41 |
2024-04-26 | $21,824,245 | $10,194.72 | $1.41 | $1.39 |
2024-04-25 | $21,124,860 | $4,489.55 | $1.36 | $1.41 |
2024-04-24 | $21,821,903 | $13,400.86 | $1.41 | $1.36 |
2024-04-23 | $22,308,481 | $88.63 | $1.44 | $1.41 |
2024-04-22 | $21,692,500 | $1,483.62 | $1.40 | $1.44 |
2024-04-21 | $22,314,169 | $9,088.48 | $1.44 | $1.40 |
2024-04-20 | $19,994,414 | $17,058.85 | $1.29 | $1.44 |
2024-04-19 | $20,628,678 | $2,274.98 | $1.33 | $1.29 |
2024-04-18 | $20,185,443 | $2,445.64 | $1.30 | $1.33 |
2024-04-17 | $25,027,074 | $5,295.23 | $1.33 | $1.30 |
2024-04-16 | $24,662,374 | $8,774.01 | $1.31 | $1.33 |
2024-04-15 | $27,491,242 | $18,345.55 | $1.37 | $1.31 |
2024-04-14 | $25,446,905 | $34,652 | $1.27 | $1.37 |
2024-04-13 | $30,659,442 | $41,903 | $1.51 | $1.27 |
2024-04-12 | $39,423,627 | $11,083.37 | $1.94 | $1.51 |
2024-04-11 | $46,279,056 | $6,094.57 | $2.08 | $1.94 |
2024-04-10 | $48,471,728 | $8,459.09 | $2.17 | $2.08 |
2024-04-09 | $51,841,792 | $2,367.46 | $2.32 | $2.17 |
Want data in another currency? Use our API