XSGD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,365,046 | $8,118,460 | $0.736246 | N/A |
2024-07-02 | $2,365,046 | $6,476,087 | $0.735087 | $0.736246 |
2024-07-01 | $2,356,061 | $6,391,639 | $0.735175 | $0.735087 |
2024-06-30 | $30,665,081 | $4,407,799 | $0.735379 | $0.735175 |
2024-06-29 | $30,704,037 | $8,490,888 | $0.733308 | $0.735379 |
2024-06-28 | $30,685,466 | $9,154,857 | $0.735077 | $0.733308 |
2024-06-27 | $31,586,484 | $5,861,150 | $0.733269 | $0.735077 |
2024-06-26 | $31,768,343 | $8,355,928 | $0.737691 | $0.733269 |
2024-06-25 | $31,830,002 | $9,314,517 | $0.739443 | $0.737691 |
2024-06-24 | $31,708,330 | $7,065,486 | $0.737529 | $0.739443 |
2024-06-23 | $31,365,431 | $6,796,685 | $0.731919 | $0.737529 |
2024-06-22 | $31,523,560 | $8,131,206 | $0.732837 | $0.731919 |
2024-06-21 | $31,703,645 | $7,845,137 | $0.736655 | $0.732837 |
2024-06-20 | $31,558,351 | $8,070,662 | $0.740084 | $0.736655 |
2024-06-19 | $31,512,503 | $8,714,346 | $0.736595 | $0.740084 |
2024-06-18 | $31,465,374 | $9,816,329 | $0.739818 | $0.736595 |
2024-06-17 | $31,504,286 | $7,456,379 | $0.739516 | $0.739818 |
2024-06-16 | $31,417,105 | $7,999,324 | $0.738694 | $0.739516 |
2024-06-15 | $31,422,327 | $9,237,805 | $0.737816 | $0.738694 |
2024-06-14 | $31,559,389 | $9,122,075 | $0.739194 | $0.737816 |
2024-06-13 | $31,567,893 | $10,014,350 | $0.741836 | $0.739194 |
2024-06-12 | $31,555,265 | $7,222,529 | $0.739975 | $0.741836 |
2024-06-11 | $31,468,647 | $7,950,396 | $0.738138 | $0.739975 |
2024-06-10 | $31,487,169 | $7,843,727 | $0.739088 | $0.738138 |
2024-06-09 | $31,578,866 | $8,247,457 | $0.741206 | $0.739088 |
2024-06-08 | $31,577,747 | $10,152,712 | $0.740247 | $0.741206 |
2024-06-07 | $27,208,340 | $10,205,722 | $0.742732 | $0.740247 |
2024-06-06 | $27,142,791 | $8,529,628 | $0.741608 | $0.742732 |
2024-06-05 | $27,201,520 | $9,335,534 | $0.742003 | $0.741608 |
2024-06-04 | $27,186,965 | $8,226,288 | $0.744455 | $0.742003 |
2024-06-03 | $27,105,802 | $8,149,196 | $0.739999 | $0.744455 |
Want data in another currency? Use our API