XRGB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $317,567 | $0.077498 | N/A |
2024-06-01 | $0.000000000000000000 | $216,474 | $0.071598 | $0.077498 |
2024-05-31 | $0.000000000000000000 | $228,205 | $0.074248 | $0.071598 |
2024-05-30 | $0.000000000000000000 | $237,076 | $0.073680 | $0.074248 |
2024-05-29 | $0.000000000000000000 | $237,089 | $0.079762 | $0.073680 |
2024-05-28 | $0.000000000000000000 | $254,895 | $0.080655 | $0.079762 |
2024-05-27 | $0.000000000000000000 | $247,422 | $0.078637 | $0.080655 |
2024-05-26 | $0.000000000000000000 | $293,017 | $0.081076 | $0.078637 |
2024-05-25 | $0.000000000000000000 | $230,804 | $0.092364 | $0.081076 |
2024-05-24 | $0.000000000000000000 | $228,005 | $0.096026 | $0.092364 |
2024-05-23 | $0.000000000000000000 | $233,261 | $0.095581 | $0.096026 |
2024-05-22 | $0.000000000000000000 | $246,918 | $0.101695 | $0.095581 |
2024-05-21 | $0.000000000000000000 | $221,541 | $0.098348 | $0.101695 |
2024-05-20 | $0.000000000000000000 | $205,770 | $0.081729 | $0.098348 |
2024-05-19 | $0.000000000000000000 | $161,525 | $0.084154 | $0.081729 |
2024-05-18 | $0.000000000000000000 | $220,451 | $0.085277 | $0.084154 |
2024-05-17 | $0.000000000000000000 | $219,212 | $0.078880 | $0.085277 |
2024-05-16 | $0.000000000000000000 | $206,670 | $0.082754 | $0.078880 |
2024-05-15 | $0.000000000000000000 | $231,768 | $0.079201 | $0.082754 |
2024-05-14 | $0.000000000000000000 | $240,208 | $0.085131 | $0.079201 |
2024-05-13 | $0.000000000000000000 | $211,038 | $0.088751 | $0.085131 |
2024-05-12 | $0.000000000000000000 | $214,657 | $0.088110 | $0.088751 |
2024-05-11 | $0.000000000000000000 | $224,010 | $0.088047 | $0.088110 |
2024-05-10 | $0.000000000000000000 | $212,641 | $0.090853 | $0.088047 |
2024-05-09 | $0.000000000000000000 | $217,385 | $0.091376 | $0.090853 |
2024-05-08 | $0.000000000000000000 | $214,757 | $0.090213 | $0.091376 |
2024-05-07 | $0.000000000000000000 | $218,913 | $0.091924 | $0.090213 |
2024-05-06 | $0.000000000000000000 | $222,360 | $0.093785 | $0.091924 |
2024-05-05 | $0.000000000000000000 | $214,454 | $0.094200 | $0.093785 |
2024-05-04 | $0.000000000000000000 | $66,159 | $0.090246 | $0.094200 |
2024-05-03 | $0.000000000000000000 | $256,574 | $0.092506 | $0.090246 |
Want data in another currency? Use our API