XRdoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $221.62 | $0.00000993 | N/A |
2024-05-07 | $0.000000000000000000 | $471.14 | $0.00000987 | $0.00000993 |
2024-05-06 | $0.000000000000000000 | $392.82 | $0.00000977 | $0.00000987 |
2024-05-05 | $0.000000000000000000 | $1,062.60 | $0.00000867 | $0.00000977 |
2024-05-04 | $0.000000000000000000 | $444.99 | $0.00000858 | $0.00000867 |
2024-05-03 | $0.000000000000000000 | $1,552.52 | $0.00000935 | $0.00000858 |
2024-05-02 | $0.000000000000000000 | $173.10 | $0.00000751 | $0.00000935 |
2024-05-01 | $0.000000000000000000 | $471.98 | $0.00000833 | $0.00000751 |
2024-04-30 | $0.000000000000000000 | $1,220.85 | $0.00000883 | $0.00000833 |
2024-04-29 | $0.000000000000000000 | $544.03 | $0.00000878 | $0.00000883 |
2024-04-28 | $0.000000000000000000 | $349.72 | $0.00001011 | $0.00000878 |
2024-04-27 | $0.000000000000000000 | $100.38 | $0.00000962 | $0.00001011 |
2024-04-26 | $0.000000000000000000 | $134.28 | $0.00000858 | $0.00000962 |
2024-04-25 | $0.000000000000000000 | $473.91 | $0.00000969 | $0.00000858 |
2024-04-24 | $0.000000000000000000 | $423.88 | $0.00000953 | $0.00000969 |
2024-04-23 | $0.000000000000000000 | $1,088.82 | $0.00000971 | $0.00000953 |
2024-04-22 | $0.000000000000000000 | $1,195.54 | $0.00001026 | $0.00000971 |
2024-04-21 | $0.000000000000000000 | $286.13 | $0.00001238 | $0.00001026 |
2024-04-20 | $0.000000000000000000 | $309.26 | $0.00001066 | $0.00001238 |
2024-04-19 | $0.000000000000000000 | $533.05 | $0.00000978 | $0.00001066 |
2024-04-18 | $0.000000000000000000 | $651.53 | $0.00001116 | $0.00000978 |
2024-04-17 | $0.000000000000000000 | $1,398.27 | $0.00001284 | $0.00001116 |
2024-04-16 | $0.000000000000000000 | $1,307.14 | $0.00000964 | $0.00001284 |
2024-04-15 | $0.000000000000000000 | $616.77 | $0.00001000 | $0.00000964 |
2024-04-14 | $0.000000000000000000 | $4,653.72 | $0.00001042 | $0.00001000 |
2024-04-13 | $0.000000000000000000 | $660.60 | $0.00000833 | $0.00001042 |
2024-04-12 | $0.000000000000000000 | $691.87 | $0.00001096 | $0.00000833 |
2024-04-11 | $0.000000000000000000 | $2,360.35 | $0.00001119 | $0.00001096 |
2024-04-10 | $0.000000000000000000 | $434.47 | $0.00001113 | $0.00001119 |
2024-04-09 | $0.000000000000000000 | $2,473.87 | $0.00001161 | $0.00001113 |
2024-04-08 | $0.000000000000000000 | $1,285.12 | $0.00001017 | $0.00001161 |
Want data in another currency? Use our API