XPLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $57,038,176 | $38,591 | $0.096388 | N/A |
2024-07-02 | $57,537,811 | $66,273 | $0.097274 | $0.096388 |
2024-07-01 | $57,723,814 | $197,011 | $0.097670 | $0.097274 |
2024-06-30 | $57,325,463 | $93,149 | $0.097317 | $0.097670 |
2024-06-29 | $58,137,865 | $288,391 | $0.098227 | $0.097317 |
2024-06-28 | $59,261,716 | $241,866 | $0.101626 | $0.098227 |
2024-06-27 | $59,638,582 | $54,064 | $0.100958 | $0.101626 |
2024-06-26 | $61,251,159 | $290,949 | $0.104953 | $0.100958 |
2024-06-25 | $56,517,444 | $108,978 | $0.095595 | $0.104953 |
2024-06-24 | $58,598,011 | $149,480 | $0.099234 | $0.095595 |
2024-06-23 | $58,994,527 | $37,804 | $0.099932 | $0.099234 |
2024-06-22 | $58,849,026 | $56,057 | $0.099646 | $0.099932 |
2024-06-21 | $59,400,739 | $132,965 | $0.100599 | $0.099646 |
2024-06-20 | $59,651,214 | $52,688 | $0.101137 | $0.100599 |
2024-06-19 | $59,550,221 | $722,019 | $0.100859 | $0.101137 |
2024-06-18 | $62,599,100 | $915,003 | $0.106606 | $0.100859 |
2024-06-17 | $70,049,824 | $275,632 | $0.118666 | $0.106606 |
2024-06-16 | $70,810,353 | $90,152 | $0.119948 | $0.118666 |
2024-06-15 | $69,480,083 | $213,447 | $0.117620 | $0.119948 |
2024-06-14 | $76,068,557 | $92,575 | $0.128810 | $0.117620 |
2024-06-13 | $77,880,307 | $75,061 | $0.131974 | $0.128810 |
2024-06-12 | $76,929,765 | $75,858 | $0.130318 | $0.131974 |
2024-06-11 | $80,584,837 | $335,317 | $0.137181 | $0.130318 |
2024-06-10 | $80,967,023 | $109,397 | $0.137837 | $0.137181 |
2024-06-09 | $82,372,639 | $48,493 | $0.140239 | $0.137837 |
2024-06-08 | $85,473,037 | $220,913 | $0.143699 | $0.140239 |
2024-06-07 | $93,743,312 | $62,166 | $0.159602 | $0.143699 |
2024-06-06 | $95,045,984 | $308,686 | $0.161691 | $0.159602 |
2024-06-05 | $93,094,461 | $526,014 | $0.161434 | $0.161691 |
2024-06-04 | $97,459,378 | $118,718 | $0.168050 | $0.161434 |
2024-06-03 | $95,778,629 | $836,745 | $0.165485 | $0.168050 |
Want data in another currency? Use our API