XPLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $80,036,939 | $139,477 | $0.143238 | N/A |
2024-05-08 | $75,768,579 | $124,389 | $0.140482 | $0.143238 |
2024-05-07 | $75,273,987 | $141,107 | $0.139683 | $0.140482 |
2024-05-06 | $75,260,671 | $135,682 | $0.139699 | $0.139683 |
2024-05-05 | $75,754,443 | $183,679 | $0.140442 | $0.139699 |
2024-05-04 | $75,033,741 | $290,201 | $0.139318 | $0.140442 |
2024-05-03 | $74,687,882 | $176,230 | $0.138562 | $0.139318 |
2024-05-02 | $72,664,470 | $158,907 | $0.135024 | $0.138562 |
2024-05-01 | $72,940,867 | $142,229 | $0.136020 | $0.135024 |
2024-04-30 | $78,696,067 | $226,403 | $0.146798 | $0.136020 |
2024-04-29 | $82,970,588 | $199,006 | $0.152456 | $0.146798 |
2024-04-28 | $81,493,836 | $161,294 | $0.152324 | $0.152456 |
2024-04-27 | $83,670,659 | $168,961 | $0.156200 | $0.152324 |
2024-04-26 | $84,507,845 | $301,288 | $0.157817 | $0.156200 |
2024-04-25 | $90,173,131 | $128,053 | $0.168364 | $0.157817 |
2024-04-24 | $95,179,917 | $451,225 | $0.177800 | $0.168364 |
2024-04-23 | $88,154,836 | $167,191 | $0.164756 | $0.177800 |
2024-04-22 | $86,313,774 | $158,894 | $0.161693 | $0.164756 |
2024-04-21 | $85,832,084 | $217,019 | $0.160320 | $0.161693 |
2024-04-20 | $83,033,699 | $187,200 | $0.155374 | $0.160320 |
2024-04-19 | $83,120,633 | $122,132 | $0.155302 | $0.155374 |
2024-04-18 | $83,622,527 | $185,883 | $0.156148 | $0.155302 |
2024-04-17 | $87,214,538 | $282,709 | $0.162838 | $0.156148 |
2024-04-16 | $90,797,430 | $313,009 | $0.169729 | $0.162838 |
2024-04-15 | $87,847,869 | $290,288 | $0.164158 | $0.169729 |
2024-04-14 | $82,338,688 | $476,767 | $0.153417 | $0.164158 |
2024-04-13 | $98,352,552 | $391,535 | $0.184540 | $0.153417 |
2024-04-12 | $110,453,330 | $140,326 | $0.206276 | $0.184540 |
2024-04-11 | $113,773,870 | $164,897 | $0.212525 | $0.206276 |
2024-04-10 | $114,451,401 | $295,602 | $0.213907 | $0.212525 |
2024-04-09 | $118,167,867 | $480,435 | $0.220738 | $0.213907 |
Want data in another currency? Use our API