XNF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $140,351 | $3,076.49 | $0.397035 | N/A |
2024-05-31 | $139,949 | $3,364.26 | $0.398201 | $0.397035 |
2024-05-30 | $139,551 | $3,783.75 | $0.399136 | $0.398201 |
2024-05-29 | $138,839 | $3,675.32 | $0.399236 | $0.399136 |
2024-05-28 | $143,028 | $3,952.85 | $0.414176 | $0.399236 |
2024-05-27 | $140,898 | $4,056.64 | $0.410523 | $0.414176 |
2024-05-26 | $138,175 | $4,070.12 | $0.404659 | $0.410523 |
2024-05-25 | $140,187 | $3,562.28 | $0.413448 | $0.404659 |
2024-05-24 | $141,240 | $3,825.54 | $0.420383 | $0.413448 |
2024-05-23 | $140,423 | $3,776.17 | $0.415295 | $0.420383 |
2024-05-22 | $142,513 | $4,151.28 | $0.427029 | $0.415295 |
2024-05-21 | $134,331 | $3,474.70 | $0.410914 | $0.427029 |
2024-05-20 | $115,214 | $3,913.92 | $0.349491 | $0.410914 |
2024-05-19 | $116,998 | $3,690.58 | $0.352553 | $0.349491 |
2024-05-18 | $116,340 | $3,280.86 | $0.357150 | $0.352553 |
2024-05-17 | $110,131 | $3,052.10 | $0.340192 | $0.357150 |
2024-05-16 | $113,486 | $3,088.93 | $0.353760 | $0.340192 |
2024-05-15 | $110,151 | $3,140.58 | $0.339387 | $0.353760 |
2024-05-14 | $111,829 | $2,998.36 | $0.351146 | $0.339387 |
2024-05-13 | $110,936 | $3,175.53 | $0.344216 | $0.351146 |
2024-05-12 | $110,193 | $2,993.28 | $0.350718 | $0.344216 |
2024-05-11 | $110,665 | $3,134.15 | $0.354956 | $0.350718 |
2024-05-10 | $115,479 | $3,319.94 | $0.372284 | $0.354956 |
2024-05-09 | $113,369 | $3,362.55 | $0.367838 | $0.372284 |
2024-05-08 | $115,839 | $3,329.99 | $0.378305 | $0.367838 |
2024-05-07 | $116,744 | $3,511.92 | $0.382903 | $0.378305 |
2024-05-06 | $121,874 | $3,863.36 | $0.403311 | $0.382903 |
2024-05-05 | $120,023 | $3,275.42 | $0.399607 | $0.403311 |
2024-05-04 | $121,092 | $3,462.54 | $0.405268 | $0.399607 |
2024-05-03 | $116,317 | $3,578.80 | $0.392384 | $0.405268 |
2024-05-02 | $115,700 | $3,557.39 | $0.393054 | $0.392384 |
Want data in another currency? Use our API