xMoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,373,401 | $0.053215 | N/A |
2024-07-01 | $0.000000000000000000 | $1,240,863 | $0.054740 | $0.053215 |
2024-06-30 | $0.000000000000000000 | $1,299,974 | $0.053042 | $0.054740 |
2024-06-29 | $0.000000000000000000 | $2,500,959 | $0.053745 | $0.053042 |
2024-06-28 | $0.000000000000000000 | $3,685,884 | $0.052728 | $0.053745 |
2024-06-27 | $0.000000000000000000 | $1,828,291 | $0.053872 | $0.052728 |
2024-06-26 | $0.000000000000000000 | $1,829,839 | $0.054595 | $0.053872 |
2024-06-25 | $0.000000000000000000 | $2,434,827 | $0.053374 | $0.054595 |
2024-06-24 | $0.000000000000000000 | $1,659,292 | $0.051276 | $0.053374 |
2024-06-23 | $0.000000000000000000 | $1,857,038 | $0.053543 | $0.051276 |
2024-06-22 | $0.000000000000000000 | $2,715,074 | $0.053053 | $0.053543 |
2024-06-21 | $0.000000000000000000 | $3,444,273 | $0.053594 | $0.053053 |
2024-06-20 | $0.000000000000000000 | $3,488,622 | $0.054771 | $0.053594 |
2024-06-19 | $0.000000000000000000 | $2,850,652 | $0.057678 | $0.054771 |
2024-06-18 | $0.000000000000000000 | $3,044,636 | $0.061262 | $0.057678 |
2024-06-17 | $0.000000000000000000 | $2,576,271 | $0.067301 | $0.061262 |
2024-06-16 | $0.000000000000000000 | $3,176,854 | $0.066176 | $0.067301 |
2024-06-15 | $0.000000000000000000 | $3,085,731 | $0.065399 | $0.066176 |
2024-06-14 | $0.000000000000000000 | $2,257,409 | $0.067398 | $0.065399 |
2024-06-13 | $0.000000000000000000 | $2,945,465 | $0.071075 | $0.067398 |
2024-06-12 | $0.000000000000000000 | $4,072,695 | $0.069314 | $0.071075 |
2024-06-11 | $0.000000000000000000 | $1,882,831 | $0.073489 | $0.069314 |
2024-06-10 | $0.000000000000000000 | $1,536,926 | $0.075869 | $0.073489 |
2024-06-09 | $0.000000000000000000 | $2,888,165 | $0.074279 | $0.075869 |
2024-06-08 | $0.000000000000000000 | $4,681,323 | $0.078766 | $0.074279 |
2024-06-07 | $0.000000000000000000 | $2,918,133 | $0.086962 | $0.078766 |
2024-06-06 | $0.000000000000000000 | $3,419,340 | $0.087268 | $0.086962 |
2024-06-05 | $0.000000000000000000 | $3,863,790 | $0.084340 | $0.087268 |
2024-06-04 | $0.000000000000000000 | $3,060,646 | $0.082219 | $0.084340 |
2024-06-03 | $0.000000000000000000 | $2,619,092 | $0.079964 | $0.082219 |
Want data in another currency? Use our API