XMONEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $207,935 | $2,585.60 | N/A |
| 2026-08-07 | $191,029 | $1,793.30 | $0.00020812 |
| 2026-08-06 | $190,629 | $3,857.42 | $0.00019120 |
| 2026-08-05 | $208,940 | $9,036.07 | $0.00019080 |
| 2026-08-04 | $231,536 | $6,259.68 | $0.00020913 |
| 2026-08-03 | $300,558 | $6,779.04 | $0.00023175 |
| 2026-08-02 | $282,852 | $23,204 | $0.00030083 |
| 2026-08-01 | $330,572 | $7,826.52 | $0.00028311 |
| 2026-07-31 | $363,622 | $8,851.94 | $0.00033087 |
| 2026-07-30 | $363,654 | $16,096.04 | $0.00036395 |
| 2026-07-29 | $430,995 | $38,357 | $0.00036398 |
| 2026-07-28 | $398,150 | $29,602 | $0.00043139 |
| 2026-07-27 | $386,683 | $2,175.54 | $0.00039851 |
| 2026-07-26 | $396,689 | $1,230.05 | $0.00038703 |
| 2026-07-25 | $383,890 | $694.41 | $0.00039705 |
| 2026-07-24 | $386,260 | $301.73 | $0.00038424 |
| 2026-07-23 | $394,844 | $5,041.40 | $0.00038661 |
| 2026-07-22 | $409,618 | $3,361.44 | $0.00039520 |
| 2026-07-21 | $471,532 | $9,411.90 | $0.00040999 |
| 2026-07-20 | $400,356 | $264.37 | $0.00047196 |
Want data in another currency? Use our API
Or check it out in the app stores
