XMON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $1,581,322 | $34,898 | $625.58 | N/A |
2024-07-04 | $1,626,970 | $41,867 | $643.25 | $625.58 |
2024-07-03 | $1,441,851 | $28,078 | $571.06 | $643.25 |
2024-07-02 | $1,660,067 | $13,687.84 | $657.75 | $571.06 |
2024-07-01 | $1,568,065 | $54,683 | $621.63 | $657.75 |
2024-06-30 | $1,732,023 | $20,159 | $678.16 | $621.63 |
2024-06-29 | $1,860,658 | $14,507.04 | $745.99 | $678.16 |
2024-06-28 | $1,853,864 | $39,989 | $734.44 | $745.99 |
2024-06-27 | $2,122,007 | $37,641 | $835.96 | $734.44 |
2024-06-26 | $1,873,946 | $55,324 | $743.13 | $835.96 |
2024-06-25 | $2,182,497 | $83,635 | $864.10 | $743.13 |
2024-06-24 | $1,702,311 | $76,865 | $673.76 | $864.10 |
2024-06-23 | $1,103,270 | $7,431.02 | $437.18 | $673.76 |
2024-06-22 | $1,106,132 | $11,977.32 | $438.35 | $437.18 |
2024-06-21 | $1,183,165 | $20,923 | $468.47 | $438.35 |
2024-06-20 | $1,174,883 | $9,733.87 | $465.60 | $468.47 |
2024-06-19 | $1,218,211 | $91,491 | $483.41 | $465.60 |
2024-06-18 | $1,223,715 | $28,715 | $484.88 | $483.41 |
2024-06-17 | $1,353,652 | $11,401.80 | $536.13 | $484.88 |
2024-06-16 | $1,344,148 | $7,265.37 | $536.40 | $536.13 |
2024-06-15 | $1,326,450 | $12,528.79 | $525.28 | $536.40 |
2024-06-14 | $1,374,496 | $1,864.96 | $544.16 | $525.28 |
2024-06-13 | $1,491,017 | $3,425.44 | $590.62 | $544.16 |
2024-06-12 | $1,437,806 | $5,293.61 | $570.15 | $590.62 |
2024-06-11 | $1,537,303 | $6,079.29 | $609.00 | $570.15 |
2024-06-10 | $1,546,132 | $13,958.15 | $612.77 | $609.00 |
2024-06-09 | $1,568,586 | $16,147.41 | $621.54 | $612.77 |
2024-06-08 | $1,371,497 | $3,848.22 | $543.10 | $621.54 |
2024-06-07 | $1,419,426 | $2,470.83 | $562.51 | $543.10 |
2024-06-06 | $1,458,700 | $2,560.16 | $578.61 | $562.51 |
2024-06-05 | $1,418,366 | $3,627.88 | $561.92 | $578.61 |
Want data in another currency? Use our API