XMax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $402,701 | $28,801 | $0.00001482 | N/A |
2024-05-03 | $456,396 | $27,335 | $0.00001690 | $0.00001482 |
2024-05-02 | $431,305 | $27,380 | $0.00001587 | $0.00001690 |
2024-05-01 | $424,716 | $26,268 | $0.00001571 | $0.00001587 |
2024-04-30 | $458,782 | $27,537 | $0.00001703 | $0.00001571 |
2024-04-29 | $454,109 | $26,559 | $0.00001681 | $0.00001703 |
2024-04-28 | $448,614 | $28,046 | $0.00001662 | $0.00001681 |
2024-04-27 | $433,833 | $26,160 | $0.00001606 | $0.00001662 |
2024-04-26 | $448,407 | $26,832 | $0.00001701 | $0.00001606 |
2024-04-25 | $441,480 | $25,794 | $0.00001624 | $0.00001701 |
2024-04-24 | $463,639 | $27,725 | $0.00001714 | $0.00001624 |
2024-04-23 | $441,227 | $29,775 | $0.00001644 | $0.00001714 |
2024-04-22 | $421,251 | $28,684 | $0.00001561 | $0.00001644 |
2024-04-21 | $428,133 | $29,993 | $0.00001589 | $0.00001561 |
2024-04-20 | $450,902 | $28,772 | $0.00001671 | $0.00001589 |
2024-04-19 | $456,356 | $28,369 | $0.00001691 | $0.00001671 |
2024-04-18 | $462,130 | $28,259 | $0.00001713 | $0.00001691 |
2024-04-17 | $477,870 | $38,911 | $0.00001771 | $0.00001713 |
2024-04-16 | $486,621 | $28,885 | $0.00001800 | $0.00001771 |
2024-04-15 | $498,999 | $29,920 | $0.00001847 | $0.00001800 |
2024-04-14 | $491,944 | $27,405 | $0.00001824 | $0.00001847 |
2024-04-13 | $500,411 | $27,526 | $0.00001855 | $0.00001824 |
2024-04-12 | $522,577 | $26,983 | $0.00001937 | $0.00001855 |
2024-04-11 | $537,088 | $32,192 | $0.00001989 | $0.00001937 |
2024-04-10 | $541,858 | $27,210 | $0.00002006 | $0.00001989 |
2024-04-09 | $562,065 | $27,213 | $0.00002081 | $0.00002006 |
2024-04-08 | $557,021 | $27,916 | $0.00002063 | $0.00002081 |
2024-04-07 | $546,489 | $28,772 | $0.00002025 | $0.00002063 |
2024-04-06 | $615,723 | $29,118 | $0.00002281 | $0.00002025 |
2024-04-05 | $617,101 | $31,957 | $0.00002286 | $0.00002281 |
2024-04-04 | $590,160 | $32,232 | $0.00002185 | $0.00002286 |
Want data in another currency? Use our API