XIDR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $465,785 | $41,883 | $0.00006154 | N/A |
2024-04-26 | $467,247 | $46,469 | $0.00006177 | $0.00006154 |
2024-04-25 | $466,567 | $41,296 | $0.00006160 | $0.00006177 |
2024-04-24 | $469,002 | $41,748 | $0.00006197 | $0.00006160 |
2024-04-23 | $152,465 | $0.00002014 | $0.00002014 | $0.00006197 |
2024-04-22 | $151,520 | $20,794 | $0.00002002 | $0.00002014 |
2024-04-21 | $466,743 | $42,552 | $0.00006170 | $0.00002002 |
2024-04-20 | $467,382 | $45,921 | $0.00006176 | $0.00006170 |
2024-04-19 | $466,836 | $45,026 | $0.00006168 | $0.00006176 |
2024-04-18 | $465,065 | $43,177 | $0.00006148 | $0.00006168 |
2024-04-17 | $464,490 | $45,064 | $0.00006137 | $0.00006148 |
2024-04-16 | $471,514 | $40,938 | $0.00006217 | $0.00006137 |
2024-04-15 | $469,993 | $42,973 | $0.00006207 | $0.00006217 |
2024-04-14 | $470,063 | $46,775 | $0.00006212 | $0.00006207 |
2024-04-13 | $469,888 | $45,509 | $0.00006208 | $0.00006212 |
2024-04-12 | $472,794 | $44,868 | $0.00006239 | $0.00006208 |
2024-04-11 | $473,270 | $47,598 | $0.00006246 | $0.00006239 |
2024-04-10 | $476,087 | $48,537 | $0.00006286 | $0.00006246 |
2024-04-09 | $475,367 | $42,947 | $0.00006280 | $0.00006286 |
2024-04-08 | $476,703 | $46,373 | $0.00006296 | $0.00006280 |
2024-04-07 | $476,577 | $43,605 | $0.00006297 | $0.00006296 |
2024-04-06 | $476,680 | $41,443 | $0.00006297 | $0.00006297 |
2024-04-05 | $476,397 | $175,662 | $0.00006285 | $0.00006297 |
2024-04-04 | $475,453 | $284,634 | $0.00006274 | $0.00006285 |
2024-04-03 | $474,592 | $285,460 | $0.00006266 | $0.00006274 |
2024-04-02 | $474,507 | $282,883 | $0.00006268 | $0.00006266 |
2024-04-01 | $477,298 | $284,854 | $0.00006309 | $0.00006268 |
2024-03-31 | $476,850 | $103,205 | $0.00006300 | $0.00006309 |
2024-03-30 | $396,796 | $39.53 | $0.00006332 | $0.00006300 |
2024-03-29 | $476,382 | $78.71 | $0.00006292 | $0.00006332 |
2024-03-28 | $475,681 | $78.45 | $0.00006284 | $0.00006292 |
Want data in another currency? Use our API