Xidar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $888.89 | $0.04622237 | N/A |
2024-05-19 | $0.000000000000000000 | $39.24 | $0.04847986 | $0.04622237 |
2024-05-18 | $0.000000000000000000 | $512.33 | $0.04819739 | $0.04847986 |
2024-05-17 | $0.000000000000000000 | $387.87 | $0.04667058 | $0.04819739 |
2024-05-16 | $0.000000000000000000 | $613.44 | $0.04847608 | $0.04667058 |
2024-05-15 | $0.000000000000000000 | $1,350.78 | $0.04717919 | $0.04847608 |
2024-05-14 | $0.000000000000000000 | $438.97 | $0.04802596 | $0.04717919 |
2024-05-13 | $0.000000000000000000 | $781.74 | $0.050006 | $0.04802596 |
2024-05-12 | $0.000000000000000000 | $227.78 | $0.04976817 | $0.050006 |
2024-05-11 | $0.000000000000000000 | $719.23 | $0.050198 | $0.04976817 |
2024-05-10 | $0.000000000000000000 | $1,257.98 | $0.053503 | $0.050198 |
2024-05-09 | $0.000000000000000000 | $1,572.04 | $0.04863753 | $0.053503 |
2024-05-08 | $0.000000000000000000 | $1,190.92 | $0.04909654 | $0.04863753 |
2024-05-07 | $0.000000000000000000 | $1,448.85 | $0.04893604 | $0.04909654 |
2024-05-06 | $0.000000000000000000 | $1,523.24 | $0.04989424 | $0.04893604 |
2024-05-05 | $0.000000000000000000 | $1,746.45 | $0.050619 | $0.04989424 |
2024-05-04 | $0.000000000000000000 | $620.40 | $0.04668381 | $0.050619 |
2024-05-03 | $0.000000000000000000 | $1,633.47 | $0.04432283 | $0.04668381 |
2024-05-02 | $0.000000000000000000 | $1,430.77 | $0.04720182 | $0.04432283 |
2024-05-01 | $0.000000000000000000 | $792.11 | $0.050103 | $0.04720182 |
2024-04-30 | $0.000000000000000000 | $581.85 | $0.053521 | $0.050103 |
2024-04-29 | $0.000000000000000000 | $588.21 | $0.056289 | $0.053521 |
2024-04-28 | $0.000000000000000000 | $2,325.90 | $0.057051 | $0.056289 |
2024-04-27 | $0.000000000000000000 | $10,341.23 | $0.060335 | $0.057051 |
2024-04-26 | $0.000000000000000000 | $197.82 | $0.052945 | $0.060335 |
2024-04-25 | $0.000000000000000000 | $255.11 | $0.053903 | $0.052945 |
2024-04-24 | $0.000000000000000000 | $95.63 | $0.055884 | $0.053903 |
2024-04-23 | $0.000000000000000000 | $178.96 | $0.057622 | $0.055884 |
2024-04-22 | $0.000000000000000000 | $507.85 | $0.056898 | $0.057622 |
2024-04-21 | $0.000000000000000000 | $1,371.48 | $0.058787 | $0.056898 |
2024-04-20 | $0.000000000000000000 | $1,273.86 | $0.052356 | $0.058787 |
Want data in another currency? Use our API