xFUND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,899,510 | $5,437.50 | $290.87 | N/A |
2024-07-02 | $2,952,195 | $3,144.48 | $293.74 | $290.87 |
2024-07-01 | $2,972,829 | $14,236.81 | $297.65 | $293.74 |
2024-06-30 | $3,157,151 | $837.81 | $316.66 | $297.65 |
2024-06-29 | $3,144,055 | $9,155.30 | $315.13 | $316.66 |
2024-06-28 | $3,175,884 | $6,957.32 | $318.54 | $315.13 |
2024-06-27 | $3,223,837 | $880.13 | $324.31 | $318.54 |
2024-06-26 | $3,240,273 | $1,355.65 | $325.44 | $324.31 |
2024-06-25 | $3,167,151 | $5,376.67 | $317.67 | $325.44 |
2024-06-24 | $3,291,951 | $2,218.47 | $330.22 | $317.67 |
2024-06-23 | $3,376,897 | $1,254.14 | $338.83 | $330.22 |
2024-06-22 | $3,419,835 | $10,885.02 | $342.98 | $338.83 |
2024-06-21 | $3,521,803 | $7,094.09 | $353.12 | $342.98 |
2024-06-20 | $3,620,094 | $3,073.16 | $363.24 | $353.12 |
2024-06-19 | $3,575,666 | $17,028.58 | $358.61 | $363.24 |
2024-06-18 | $3,686,496 | $16,881.03 | $369.91 | $358.61 |
2024-06-17 | $3,603,062 | $844.21 | $361.34 | $369.91 |
2024-06-16 | $3,558,867 | $1,289.54 | $356.33 | $361.34 |
2024-06-15 | $3,527,575 | $6,141.63 | $353.95 | $356.33 |
2024-06-14 | $3,524,115 | $9,749.64 | $353.14 | $353.95 |
2024-06-13 | $3,611,238 | $8,175.64 | $361.90 | $353.14 |
2024-06-12 | $3,510,408 | $39,399 | $352.19 | $361.90 |
2024-06-11 | $3,657,313 | $2,951.54 | $366.70 | $352.19 |
2024-06-10 | $3,703,302 | $7,379.99 | $371.59 | $366.70 |
2024-06-09 | $3,776,215 | $4,844.35 | $379.03 | $371.59 |
2024-06-08 | $3,762,580 | $9,489.75 | $377.45 | $379.03 |
2024-06-07 | $4,100,477 | $39,384 | $411.32 | $377.45 |
2024-06-06 | $4,453,024 | $91,543 | $447.00 | $411.32 |
2024-06-05 | $3,776,840 | $2,673.62 | $378.76 | $447.00 |
2024-06-04 | $3,671,120 | $11,068.46 | $368.36 | $378.76 |
2024-06-03 | $3,784,715 | $12,887.18 | $379.69 | $368.36 |
Want data in another currency? Use our API