Xfinite Entertainment USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $999,590 | $1,439.17 | $0.00042560 | N/A |
2024-05-05 | $960,620 | $5,443.18 | $0.00041210 | $0.00042560 |
2024-05-04 | $987,363 | $21,128 | $0.00042354 | $0.00041210 |
2024-05-03 | $962,133 | $1,203.26 | $0.00041293 | $0.00042354 |
2024-05-02 | $888,964 | $814.54 | $0.00038076 | $0.00041293 |
2024-05-01 | $944,541 | $1,797.38 | $0.00040383 | $0.00038076 |
2024-04-30 | $971,676 | $10,772.84 | $0.00041698 | $0.00040383 |
2024-04-29 | $991,610 | $9,922.06 | $0.00042566 | $0.00041698 |
2024-04-28 | $1,014,029 | $1,698.25 | $0.00043524 | $0.00042566 |
2024-04-27 | $1,066,506 | $4,720.25 | $0.00045784 | $0.00043524 |
2024-04-26 | $1,090,137 | $1,557.81 | $0.00046790 | $0.00045784 |
2024-04-25 | $1,093,487 | $5,122.38 | $0.00046918 | $0.00046790 |
2024-04-24 | $1,091,283 | $7,208.94 | $0.00046848 | $0.00046918 |
2024-04-23 | $1,046,675 | $9,028.28 | $0.00044935 | $0.00046848 |
2024-04-22 | $1,127,371 | $2,652.18 | $0.00048410 | $0.00044935 |
2024-04-21 | $1,043,253 | $4,319.70 | $0.00044777 | $0.00048410 |
2024-04-20 | $1,057,009 | $7,246.92 | $0.00045448 | $0.00044777 |
2024-04-19 | $1,093,479 | $8,461.37 | $0.00046915 | $0.00045448 |
2024-04-18 | $983,076 | $11,487.22 | $0.00042192 | $0.00046915 |
2024-04-17 | $987,532 | $10,366.66 | $0.00042352 | $0.00042192 |
2024-04-16 | $1,022,224 | $3,549.00 | $0.00043951 | $0.00042352 |
2024-04-15 | $1,004,953 | $7,298.88 | $0.00043139 | $0.00043951 |
2024-04-14 | $1,003,473 | $8,183.02 | $0.00042886 | $0.00043139 |
2024-04-13 | $1,313,411 | $11,751.98 | $0.00060487 | $0.00042886 |
2024-04-12 | $1,305,214 | $8,992.69 | $0.00056021 | $0.00060487 |
2024-04-11 | $1,294,463 | $5,530.48 | $0.00055499 | $0.00056021 |
2024-04-10 | $1,293,292 | $4,535.13 | $0.00055593 | $0.00055499 |
2024-04-09 | $1,326,258 | $4,783.79 | $0.00056924 | $0.00055593 |
2024-04-08 | $1,292,703 | $8,749.70 | $0.00055391 | $0.00056924 |
2024-04-07 | $1,330,340 | $2,232.00 | $0.00057043 | $0.00055391 |
Want data in another currency? Use our API