Xfinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $17,797.95 | $435,792 | $0.750637 | N/A |
2024-04-26 | $17,917.45 | $423,451 | $0.754130 | $0.750637 |
2024-04-25 | $17,123.52 | $365,060 | $0.719912 | $0.754130 |
2024-04-24 | $17,838.07 | $451,722 | $0.750099 | $0.719912 |
2024-04-23 | $18,347.15 | $323,301 | $0.779480 | $0.750099 |
2024-04-22 | $18,583.46 | $273,020 | $0.781753 | $0.779480 |
2024-04-21 | $18,996.55 | $301,814 | $0.805414 | $0.781753 |
2024-04-20 | $18,622.94 | $349,872 | $0.774764 | $0.805414 |
2024-04-19 | $19,957.47 | $237,081 | $0.840453 | $0.774764 |
2024-04-18 | $17,750.40 | $346,824 | $0.746909 | $0.840453 |
2024-04-17 | $18,168.72 | $389,366 | $0.767224 | $0.746909 |
2024-04-16 | $18,234.23 | $352,462 | $0.774390 | $0.767224 |
2024-04-15 | $18,940.04 | $305,334 | $0.797308 | $0.774390 |
2024-04-14 | $20,020 | $331,194 | $0.838216 | $0.797308 |
2024-04-13 | $21,397 | $318,532 | $0.896020 | $0.838216 |
2024-04-12 | $22,417 | $259,903 | $0.942803 | $0.896020 |
2024-04-11 | $21,662 | $146,048 | $0.911273 | $0.942803 |
2024-04-10 | $20,274 | $130,234 | $0.849805 | $0.911273 |
2024-04-09 | $19,136.11 | $81,172 | $0.804313 | $0.849805 |
2024-04-08 | $19,492.09 | $71,944 | $0.819977 | $0.804313 |
2024-04-07 | $18,391.63 | $75,137 | $0.774424 | $0.819977 |
2024-04-06 | $17,533.39 | $55,459 | $0.737269 | $0.774424 |
2024-04-05 | $18,720.05 | $68,304 | $0.787499 | $0.737269 |
2024-04-04 | $17,923.93 | $53,469 | $0.752276 | $0.787499 |
2024-04-03 | $18,274.78 | $64,901 | $0.769849 | $0.752276 |
2024-04-02 | $17,021.05 | $67,666 | $0.729430 | $0.769849 |
2024-04-01 | $17,137.07 | $74,829 | $0.720908 | $0.729430 |
2024-03-31 | $17,136.77 | $79,963 | $0.716573 | $0.720908 |
2024-03-30 | $17,433.44 | $74,189 | $0.733375 | $0.716573 |
2024-03-29 | $17,164.66 | $102,969 | $0.722045 | $0.733375 |
2024-03-28 | $17,551.16 | $75,692 | $0.738327 | $0.722045 |
Want data in another currency? Use our API