Xensei USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $20,184 | $0.00554617 | N/A |
2024-07-02 | $0.000000000000000000 | $24,782 | $0.00469910 | $0.00554617 |
2024-07-01 | $0.000000000000000000 | $49,841 | $0.00544397 | $0.00469910 |
2024-06-30 | $0.000000000000000000 | $18,694.02 | $0.00334800 | $0.00544397 |
2024-06-29 | $0.000000000000000000 | $17,540.99 | $0.00300951 | $0.00334800 |
2024-06-28 | $0.000000000000000000 | $16,267.14 | $0.00302302 | $0.00300951 |
2024-06-27 | $0.000000000000000000 | $16,348.09 | $0.00300758 | $0.00302302 |
2024-06-26 | $0.000000000000000000 | $15,807.77 | $0.00299272 | $0.00300758 |
2024-06-25 | $0.000000000000000000 | $17,383.93 | $0.00299386 | $0.00299272 |
2024-06-24 | $0.000000000000000000 | $17,163.49 | $0.00296585 | $0.00299386 |
2024-06-23 | $0.000000000000000000 | $14,620.68 | $0.00300753 | $0.00296585 |
2024-06-22 | $0.000000000000000000 | $17,606.34 | $0.00304262 | $0.00300753 |
2024-06-21 | $0.000000000000000000 | $17,672.57 | $0.00299754 | $0.00304262 |
2024-06-20 | $0.000000000000000000 | $18,920.81 | $0.00296995 | $0.00299754 |
2024-06-19 | $0.000000000000000000 | $17,121.23 | $0.00312573 | $0.00296995 |
2024-06-18 | $0.000000000000000000 | $13,386.78 | $0.00314614 | $0.00312573 |
2024-06-17 | $0.000000000000000000 | $10,802.70 | $0.00316665 | $0.00314614 |
2024-06-16 | $0.000000000000000000 | $10,904.74 | $0.00315682 | $0.00316665 |
2024-06-15 | $0.000000000000000000 | $13,935.69 | $0.00312970 | $0.00315682 |
2024-06-14 | $0.000000000000000000 | $11,632.72 | $0.00335264 | $0.00312970 |
2024-06-13 | $0.000000000000000000 | $11,001.90 | $0.00325573 | $0.00335264 |
2024-06-12 | $0.000000000000000000 | $13,061.62 | $0.00362967 | $0.00325573 |
2024-06-11 | $0.000000000000000000 | $12,450.86 | $0.00354341 | $0.00362967 |
2024-06-10 | $0.000000000000000000 | $15,613.69 | $0.00337072 | $0.00354341 |
2024-06-09 | $0.000000000000000000 | $9,669.21 | $0.00314489 | $0.00337072 |
2024-06-08 | $0.000000000000000000 | $9,806.26 | $0.00344473 | $0.00314489 |
2024-06-07 | $0.000000000000000000 | $12,087.15 | $0.00379805 | $0.00344473 |
2024-06-06 | $0.000000000000000000 | $20,949 | $0.00374215 | $0.00379805 |
2024-06-05 | $0.000000000000000000 | $14,073.16 | $0.00294920 | $0.00374215 |
2024-06-04 | $0.000000000000000000 | $7,746.97 | $0.00305229 | $0.00294920 |
2024-06-03 | $0.000000000000000000 | $7,191.33 | $0.00338179 | $0.00305229 |
Want data in another currency? Use our API