Xeno USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $297,867 | $3,144.55 | $0.00002981 | N/A |
2024-05-12 | $290,396 | $963.43 | $0.00002904 | $0.00002981 |
2024-05-11 | $291,970 | $1,456.41 | $0.00002919 | $0.00002904 |
2024-05-10 | $284,391 | $1,781.43 | $0.00002844 | $0.00002919 |
2024-05-09 | $271,326 | $238.75 | $0.00002719 | $0.00002844 |
2024-05-08 | $299,349 | $3,557.98 | $0.00002993 | $0.00002719 |
2024-05-07 | $300,913 | $299.09 | $0.00003010 | $0.00002993 |
2024-05-06 | $294,662 | $1,728.24 | $0.00002947 | $0.00003010 |
2024-05-05 | $292,610 | $2,526.13 | $0.00002927 | $0.00002947 |
2024-05-04 | $296,031 | $3,335.27 | $0.00002960 | $0.00002927 |
2024-05-03 | $297,966 | $5,473.60 | $0.00002979 | $0.00002960 |
2024-05-02 | $301,932 | $2,675.33 | $0.00003015 | $0.00002979 |
2024-05-01 | $323,441 | $1,412.16 | $0.00003234 | $0.00003015 |
2024-04-30 | $367,163 | $4,528.02 | $0.00003662 | $0.00003234 |
2024-04-29 | $364,099 | $4,989.82 | $0.00003641 | $0.00003662 |
2024-04-28 | $327,606 | $10,550.86 | $0.00003281 | $0.00003641 |
2024-04-27 | $283,771 | $16,802.93 | $0.00002838 | $0.00003281 |
2024-04-26 | $349,248 | $3,649.27 | $0.00003492 | $0.00002838 |
2024-04-25 | $402,030 | $4,951.51 | $0.00004020 | $0.00003492 |
2024-04-24 | $389,936 | $8,222.42 | $0.00003899 | $0.00004020 |
2024-04-23 | $336,767 | $7,718.09 | $0.00003368 | $0.00003899 |
2024-04-22 | $333,392 | $2,549.50 | $0.00003334 | $0.00003368 |
2024-04-21 | $361,233 | $3,767.77 | $0.00003616 | $0.00003334 |
2024-04-20 | $376,450 | $4,839.35 | $0.00003784 | $0.00003616 |
2024-04-19 | $382,255 | $16,268.68 | $0.00003819 | $0.00003784 |
2024-04-18 | $344,863 | $12,214.32 | $0.00003449 | $0.00003819 |
2024-04-17 | $355,779 | $1,791.55 | $0.00003557 | $0.00003449 |
2024-04-16 | $386,105 | $4,289.49 | $0.00003856 | $0.00003557 |
2024-04-15 | $398,457 | $14,369.64 | $0.00003985 | $0.00003856 |
2024-04-14 | $494,954 | $7,185.20 | $0.00004879 | $0.00003985 |
2024-04-13 | $431,965 | $2,450.20 | $0.00004355 | $0.00004879 |
Want data in another currency? Use our API