XDEFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $8,928,880 | $224,868 | $0.080330 | N/A |
2024-05-02 | $9,182,007 | $303,781 | $0.082418 | $0.080330 |
2024-05-01 | $9,618,779 | $226,934 | $0.086739 | $0.082418 |
2024-04-30 | $10,572,857 | $265,167 | $0.095192 | $0.086739 |
2024-04-29 | $11,005,090 | $240,381 | $0.099080 | $0.095192 |
2024-04-28 | $10,748,174 | $307,823 | $0.096791 | $0.099080 |
2024-04-27 | $10,824,452 | $308,195 | $0.097517 | $0.096791 |
2024-04-26 | $10,795,941 | $302,004 | $0.097195 | $0.097517 |
2024-04-25 | $10,807,893 | $275,988 | $0.097337 | $0.097195 |
2024-04-24 | $10,963,461 | $274,760 | $0.098624 | $0.097337 |
2024-04-23 | $10,947,231 | $233,025 | $0.099123 | $0.098624 |
2024-04-22 | $11,031,930 | $248,297 | $0.099752 | $0.099123 |
2024-04-21 | $11,042,404 | $269,398 | $0.099749 | $0.099752 |
2024-04-20 | $10,825,185 | $352,428 | $0.098108 | $0.099749 |
2024-04-19 | $10,827,422 | $269,128 | $0.098004 | $0.098108 |
2024-04-18 | $10,881,437 | $306,812 | $0.098559 | $0.098004 |
2024-04-17 | $11,498,688 | $336,746 | $0.104462 | $0.098559 |
2024-04-16 | $11,893,551 | $349,619 | $0.107747 | $0.104462 |
2024-04-15 | $11,649,511 | $142,103 | $0.105562 | $0.107747 |
2024-04-14 | $11,468,809 | $170,282 | $0.103880 | $0.105562 |
2024-04-13 | $12,476,503 | $357,651 | $0.113102 | $0.103880 |
2024-04-12 | $13,445,089 | $537,552 | $0.121988 | $0.113102 |
2024-04-11 | $14,421,874 | $445,213 | $0.130771 | $0.121988 |
2024-04-10 | $14,347,949 | $364,373 | $0.130002 | $0.130771 |
2024-04-09 | $15,041,227 | $289,638 | $0.136409 | $0.130002 |
2024-04-08 | $14,767,927 | $283,835 | $0.134059 | $0.136409 |
2024-04-07 | $14,594,041 | $330,627 | $0.132883 | $0.134059 |
2024-04-06 | $14,524,311 | $280,922 | $0.131911 | $0.132883 |
2024-04-05 | $15,088,299 | $345,099 | $0.137104 | $0.131911 |
2024-04-04 | $14,784,454 | $298,197 | $0.134300 | $0.137104 |
2024-04-03 | $14,636,380 | $503,417 | $0.132740 | $0.134300 |
Want data in another currency? Use our API