XDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $11,849,343 | $1,123,315 | $0.506309 | N/A |
2024-07-02 | $11,949,594 | $984,627 | $0.511344 | $0.506309 |
2024-07-01 | $11,965,073 | $866,223 | $0.512854 | $0.511344 |
2024-06-30 | $11,704,727 | $1,136,900 | $0.500343 | $0.512854 |
2024-06-29 | $11,699,536 | $800,984 | $0.500252 | $0.500343 |
2024-06-28 | $12,275,981 | $752,288 | $0.524734 | $0.500252 |
2024-06-27 | $12,174,637 | $1,257,678 | $0.520623 | $0.524734 |
2024-06-26 | $12,389,091 | $500,811 | $0.530178 | $0.520623 |
2024-06-25 | $13,334,146 | $647,449 | $0.570727 | $0.530178 |
2024-06-24 | $14,117,742 | $896,026 | $0.603229 | $0.570727 |
2024-06-23 | $14,343,779 | $925,240 | $0.613545 | $0.603229 |
2024-06-22 | $14,257,548 | $806,817 | $0.609373 | $0.613545 |
2024-06-21 | $14,726,310 | $904,171 | $0.629839 | $0.609373 |
2024-06-20 | $14,717,949 | $1,024,783 | $0.630085 | $0.629839 |
2024-06-19 | $14,797,872 | $841,283 | $0.632829 | $0.630085 |
2024-06-18 | $15,065,524 | $638,071 | $0.643850 | $0.632829 |
2024-06-17 | $15,100,502 | $577,343 | $0.645741 | $0.643850 |
2024-06-16 | $15,051,983 | $641,238 | $0.643380 | $0.645741 |
2024-06-15 | $15,065,438 | $692,358 | $0.644378 | $0.643380 |
2024-06-14 | $15,159,103 | $1,040,732 | $0.648565 | $0.644378 |
2024-06-13 | $15,490,142 | $946,210 | $0.663505 | $0.648565 |
2024-06-12 | $15,947,485 | $588,632 | $0.682094 | $0.663505 |
2024-06-11 | $15,844,085 | $984,826 | $0.677509 | $0.682094 |
2024-06-10 | $15,820,019 | $990,724 | $0.676894 | $0.677509 |
2024-06-09 | $15,833,413 | $900,586 | $0.677176 | $0.676894 |
2024-06-08 | $15,850,593 | $1,049,539 | $0.677552 | $0.677176 |
2024-06-07 | $15,824,817 | $1,160,585 | $0.676752 | $0.677552 |
2024-06-06 | $15,853,089 | $1,098,299 | $0.677440 | $0.676752 |
2024-06-05 | $15,845,053 | $972,697 | $0.677345 | $0.677440 |
2024-06-04 | $15,814,116 | $1,037,528 | $0.676282 | $0.677345 |
2024-06-03 | $15,845,091 | $1,107,916 | $0.677099 | $0.676282 |
Want data in another currency? Use our API