xcUSDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $56,948 | $0.998578 | N/A |
2024-07-02 | $0.000000000000000000 | $79,132 | $1.031 | $0.998578 |
2024-07-01 | $0.000000000000000000 | $57,194 | $0.998828 | $1.031 |
2024-06-30 | $0.000000000000000000 | $24,850 | $1.009 | $0.998828 |
2024-06-29 | $0.000000000000000000 | $152,170 | $1.14 | $1.009 |
2024-06-28 | $0.000000000000000000 | $167,612 | $0.999270 | $1.14 |
2024-06-27 | $0.000000000000000000 | $37,349 | $1.22 | $0.999270 |
2024-06-26 | $0.000000000000000000 | $48,822 | $1.003 | $1.22 |
2024-06-25 | $0.000000000000000000 | $90,759 | $0.999254 | $1.003 |
2024-06-24 | $0.000000000000000000 | $27,042 | $1.17 | $0.999254 |
2024-06-23 | $0.000000000000000000 | $40,811 | $0.999479 | $1.17 |
2024-06-22 | $0.000000000000000000 | $70,105 | $1.13 | $0.999479 |
2024-06-21 | $0.000000000000000000 | $84,661 | $1.097 | $1.13 |
2024-06-20 | $0.000000000000000000 | $75,612 | $0.999633 | $1.097 |
2024-06-19 | $0.000000000000000000 | $234,657 | $1.11 | $0.999633 |
2024-06-18 | $0.000000000000000000 | $147,646 | $1.077 | $1.11 |
2024-06-17 | $0.000000000000000000 | $30,979 | $1.093 | $1.077 |
2024-06-16 | $0.000000000000000000 | $83,990 | $0.999448 | $1.093 |
2024-06-15 | $0.000000000000000000 | $192,728 | $0.999420 | $0.999448 |
2024-06-14 | $0.000000000000000000 | $107,358 | $1.040 | $0.999420 |
2024-06-13 | $0.000000000000000000 | $187,584 | $0.999777 | $1.040 |
2024-06-12 | $0.000000000000000000 | $188,092 | $1.000 | $0.999777 |
2024-06-11 | $0.000000000000000000 | $66,981 | $1.052 | $1.000 |
2024-06-10 | $0.000000000000000000 | $30,679 | $0.999970 | $1.052 |
2024-06-09 | $0.000000000000000000 | $38,606 | $1.000 | $0.999970 |
2024-06-08 | $0.000000000000000000 | $123,403 | $1.055 | $1.000 |
2024-06-07 | $0.000000000000000000 | $69,602 | $0.999382 | $1.055 |
2024-06-06 | $0.000000000000000000 | $39,256 | $1.045 | $0.999382 |
2024-06-05 | $0.000000000000000000 | $73,661 | $1.12 | $1.045 |
2024-06-04 | $0.000000000000000000 | $59,018 | $1.057 | $1.12 |
2024-06-03 | $0.000000000000000000 | $64,196 | $0.998838 | $1.057 |
Want data in another currency? Use our API