xcKSM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $12,015.94 | $29.07 | N/A |
2024-05-19 | $0.000000000000000000 | $15,736.59 | $30.71 | $29.07 |
2024-05-18 | $0.000000000000000000 | $9,798.21 | $29.79 | $30.71 |
2024-05-17 | $0.000000000000000000 | $7,606.08 | $28.87 | $29.79 |
2024-05-16 | $0.000000000000000000 | $17,402.38 | $29.07 | $28.87 |
2024-05-15 | $0.000000000000000000 | $17,279.31 | $27.06 | $29.07 |
2024-05-14 | $0.000000000000000000 | $47,107 | $27.79 | $27.06 |
2024-05-13 | $0.000000000000000000 | $31,806 | $27.71 | $27.79 |
2024-05-12 | $0.000000000000000000 | $89,786 | $28.29 | $27.71 |
2024-05-11 | $0.000000000000000000 | $24,248 | $28.67 | $28.29 |
2024-05-10 | $0.000000000000000000 | $202,172 | $30.13 | $28.67 |
2024-05-09 | $0.000000000000000000 | $45,739 | $28.81 | $30.13 |
2024-05-08 | $0.000000000000000000 | $8,926.61 | $28.03 | $28.81 |
2024-05-07 | $0.000000000000000000 | $27,136 | $28.01 | $28.03 |
2024-05-06 | $0.000000000000000000 | $13,508.66 | $28.99 | $28.01 |
2024-05-05 | $0.000000000000000000 | $45,455 | $28.96 | $28.99 |
2024-05-04 | $0.000000000000000000 | $72,498 | $29.91 | $28.96 |
2024-05-03 | $0.000000000000000000 | $8,737.40 | $30.00 | $29.91 |
2024-05-02 | $0.000000000000000000 | $11,940.41 | $28.78 | $30.00 |
2024-05-01 | $0.000000000000000000 | $10,380.77 | $28.77 | $28.78 |
2024-04-30 | $0.000000000000000000 | $16,175.24 | $30.08 | $28.77 |
2024-04-29 | $0.000000000000000000 | $14,946.80 | $29.36 | $30.08 |
2024-04-28 | $0.000000000000000000 | $9,947.30 | $29.80 | $29.36 |
2024-04-27 | $0.000000000000000000 | $19,277.28 | $28.78 | $29.80 |
2024-04-26 | $0.000000000000000000 | $8,948.40 | $29.99 | $28.78 |
2024-04-25 | $0.000000000000000000 | $25,205 | $29.59 | $29.99 |
2024-04-24 | $0.000000000000000000 | $7,080.22 | $32.73 | $29.59 |
2024-04-23 | $0.000000000000000000 | $8,638.78 | $33.54 | $32.73 |
2024-04-22 | $0.000000000000000000 | $6,125.35 | $32.50 | $33.54 |
2024-04-21 | $0.000000000000000000 | $16,381.71 | $33.38 | $32.50 |
2024-04-20 | $0.000000000000000000 | $12,526.68 | $31.52 | $33.38 |
Want data in another currency? Use our API