XCeption USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $3,404,441 | $4,333.87 | $0.00340174 | N/A |
2024-05-29 | $3,538,400 | $6,298.03 | $0.00353394 | $0.00340174 |
2024-05-28 | $3,702,129 | $11,314.18 | $0.00370418 | $0.00353394 |
2024-05-27 | $3,990,711 | $9,014.55 | $0.00399291 | $0.00370418 |
2024-05-26 | $4,106,629 | $2,405.85 | $0.00410663 | $0.00399291 |
2024-05-25 | $4,122,609 | $11,903.54 | $0.00412261 | $0.00410663 |
2024-05-24 | $4,063,136 | $6,859.75 | $0.00406314 | $0.00412261 |
2024-05-23 | $3,996,563 | $15,738.57 | $0.00399656 | $0.00406314 |
2024-05-22 | $4,372,573 | $21,689 | $0.00437257 | $0.00399656 |
2024-05-21 | $4,264,019 | $5,360.06 | $0.00426402 | $0.00437257 |
2024-05-20 | $3,656,751 | $468.97 | $0.00365675 | $0.00426402 |
2024-05-19 | $3,731,881 | $4,642.31 | $0.00373188 | $0.00365675 |
2024-05-18 | $3,534,914 | $3,357.38 | $0.00353013 | $0.00373188 |
2024-05-17 | $3,291,950 | $734.44 | $0.00329732 | $0.00353013 |
2024-05-16 | $3,372,173 | $7,943.24 | $0.00338516 | $0.00329732 |
2024-05-15 | $3,069,232 | $9,606.16 | $0.00306744 | $0.00338516 |
2024-05-14 | $3,199,438 | $12,235.71 | $0.00319944 | $0.00306744 |
2024-05-13 | $3,238,335 | $5,642.57 | $0.00323673 | $0.00319944 |
2024-05-12 | $3,489,793 | $4,345.00 | $0.00348979 | $0.00323673 |
2024-05-11 | $3,631,380 | $771.67 | $0.00362998 | $0.00348979 |
2024-05-10 | $3,901,405 | $12,164.09 | $0.00390725 | $0.00362998 |
2024-05-09 | $4,037,677 | $2,624.23 | $0.00404150 | $0.00390725 |
2024-05-08 | $4,182,873 | $7,087.85 | $0.00417352 | $0.00404150 |
2024-05-07 | $4,033,309 | $14,119.95 | $0.00402346 | $0.00417352 |
2024-05-06 | $4,599,876 | $18,306.24 | $0.00460142 | $0.00402346 |
2024-05-05 | $5,333,108 | $31,545 | $0.00533826 | $0.00460142 |
2024-05-04 | $5,757,420 | $39,249 | $0.00575449 | $0.00533826 |
2024-05-03 | $4,640,884 | $30,762 | $0.00463901 | $0.00575449 |
2024-05-02 | $5,255,958 | $7,605.79 | $0.00525596 | $0.00463901 |
2024-05-01 | $5,501,857 | $29,713 | $0.00549294 | $0.00525596 |
2024-04-30 | $4,912,290 | $16,167.45 | $0.00490503 | $0.00549294 |
Want data in another currency? Use our API