xcDOT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1,339,393 | $7.26 | N/A |
2024-06-06 | $0.000000000000000000 | $1,031,463 | $7.44 | $7.26 |
2024-06-05 | $0.000000000000000000 | $1,702,979 | $7.30 | $7.44 |
2024-06-04 | $0.000000000000000000 | $1,375,528 | $7.24 | $7.30 |
2024-06-03 | $0.000000000000000000 | $1,715,243 | $7.23 | $7.24 |
2024-06-02 | $0.000000000000000000 | $1,284,839 | $7.34 | $7.23 |
2024-06-01 | $0.000000000000000000 | $2,151,642 | $7.26 | $7.34 |
2024-05-31 | $0.000000000000000000 | $3,342,821 | $7.31 | $7.26 |
2024-05-30 | $0.000000000000000000 | $3,137,500 | $7.51 | $7.31 |
2024-05-29 | $0.000000000000000000 | $402,442 | $7.41 | $7.51 |
2024-05-28 | $0.000000000000000000 | $559,476 | $7.61 | $7.41 |
2024-05-27 | $0.000000000000000000 | $515,245 | $7.58 | $7.61 |
2024-05-26 | $0.000000000000000000 | $525,534 | $7.43 | $7.58 |
2024-05-25 | $0.000000000000000000 | $821,612 | $7.24 | $7.43 |
2024-05-24 | $0.000000000000000000 | $722,798 | $7.22 | $7.24 |
2024-05-23 | $0.000000000000000000 | $786,147 | $7.45 | $7.22 |
2024-05-22 | $0.000000000000000000 | $674,577 | $7.64 | $7.45 |
2024-05-21 | $0.000000000000000000 | $622,844 | $7.54 | $7.64 |
2024-05-20 | $0.000000000000000000 | $229,323 | $6.97 | $7.54 |
2024-05-19 | $0.000000000000000000 | $201,601 | $7.20 | $6.97 |
2024-05-18 | $0.000000000000000000 | $633,932 | $7.19 | $7.20 |
2024-05-17 | $0.000000000000000000 | $567,439 | $7.09 | $7.19 |
2024-05-16 | $0.000000000000000000 | $790,426 | $6.97 | $7.09 |
2024-05-15 | $0.000000000000000000 | $208,827 | $6.50 | $6.97 |
2024-05-14 | $0.000000000000000000 | $414,248 | $6.68 | $6.50 |
2024-05-13 | $0.000000000000000000 | $201,204 | $6.67 | $6.68 |
2024-05-12 | $0.000000000000000000 | $171,238 | $6.68 | $6.67 |
2024-05-11 | $0.000000000000000000 | $341,863 | $6.79 | $6.68 |
2024-05-10 | $0.000000000000000000 | $648,794 | $7.06 | $6.79 |
2024-05-09 | $0.000000000000000000 | $520,267 | $7.01 | $7.06 |
2024-05-08 | $0.000000000000000000 | $347,203 | $7.00 | $7.01 |
Want data in another currency? Use our API