xATOM_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $31,125 | $6.78 | N/A |
2024-07-02 | $0.000000000000000000 | $23,351 | $6.83 | $6.78 |
2024-07-01 | $0.000000000000000000 | $2,298.85 | $6.68 | $6.83 |
2024-06-30 | $0.000000000000000000 | $2,855.69 | $6.63 | $6.68 |
2024-06-29 | $0.000000000000000000 | $21,325 | $6.81 | $6.63 |
2024-06-28 | $0.000000000000000000 | $6,616.32 | $7.01 | $6.81 |
2024-06-27 | $0.000000000000000000 | $2,637.92 | $6.82 | $7.01 |
2024-06-26 | $0.000000000000000000 | $4,079.69 | $7.03 | $6.82 |
2024-06-25 | $0.000000000000000000 | $11,197.78 | $6.82 | $7.03 |
2024-06-24 | $0.000000000000000000 | $5,969.54 | $6.70 | $6.82 |
2024-06-23 | $0.000000000000000000 | $6,539.28 | $6.78 | $6.70 |
2024-06-22 | $0.000000000000000000 | $6,528.18 | $6.84 | $6.78 |
2024-06-21 | $0.000000000000000000 | $4,078.85 | $6.82 | $6.84 |
2024-06-20 | $0.000000000000000000 | $10,703.47 | $6.89 | $6.82 |
2024-06-19 | $0.000000000000000000 | $8,731.31 | $6.62 | $6.89 |
2024-06-18 | $0.000000000000000000 | $4,914.63 | $7.04 | $6.62 |
2024-06-17 | $0.000000000000000000 | $4,824.77 | $7.12 | $7.04 |
2024-06-16 | $0.000000000000000000 | $24,360 | $7.09 | $7.12 |
2024-06-15 | $0.000000000000000000 | $7,250.73 | $7.15 | $7.09 |
2024-06-14 | $0.000000000000000000 | $3,783.99 | $7.38 | $7.15 |
2024-06-13 | $0.000000000000000000 | $13,850.28 | $7.69 | $7.38 |
2024-06-12 | $0.000000000000000000 | $9,236.83 | $7.56 | $7.69 |
2024-06-11 | $0.000000000000000000 | $19,175.51 | $7.79 | $7.56 |
2024-06-10 | $0.000000000000000000 | $16,704.85 | $7.94 | $7.79 |
2024-06-09 | $0.000000000000000000 | $9,092.09 | $7.74 | $7.94 |
2024-06-08 | $0.000000000000000000 | $41,369 | $8.18 | $7.74 |
2024-06-07 | $0.000000000000000000 | $6,650.18 | $8.67 | $8.18 |
2024-06-06 | $0.000000000000000000 | $25,335 | $8.63 | $8.67 |
2024-06-05 | $0.000000000000000000 | $25,688 | $8.50 | $8.63 |
2024-06-04 | $0.000000000000000000 | $4,580.85 | $8.36 | $8.50 |
2024-06-03 | $0.000000000000000000 | $45,961 | $8.34 | $8.36 |
Want data in another currency? Use our API