xARCH_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $84,195 | $0.108453 | N/A |
2024-05-19 | $0.000000000000000000 | $167,605 | $0.111112 | $0.108453 |
2024-05-18 | $0.000000000000000000 | $93,951 | $0.114473 | $0.111112 |
2024-05-17 | $0.000000000000000000 | $82,787 | $0.110320 | $0.114473 |
2024-05-16 | $0.000000000000000000 | $79,207 | $0.110960 | $0.110320 |
2024-05-15 | $0.000000000000000000 | $122,919 | $0.109373 | $0.110960 |
2024-05-14 | $0.000000000000000000 | $119,631 | $0.111758 | $0.109373 |
2024-05-13 | $0.000000000000000000 | $35,298 | $0.114840 | $0.111758 |
2024-05-12 | $0.000000000000000000 | $43,963 | $0.115888 | $0.114840 |
2024-05-11 | $0.000000000000000000 | $144,246 | $0.117263 | $0.115888 |
2024-05-10 | $0.000000000000000000 | $130,967 | $0.115694 | $0.117263 |
2024-05-09 | $0.000000000000000000 | $48,285 | $0.117264 | $0.115694 |
2024-05-08 | $0.000000000000000000 | $72,311 | $0.119695 | $0.117264 |
2024-05-07 | $0.000000000000000000 | $121,174 | $0.124044 | $0.119695 |
2024-05-06 | $0.000000000000000000 | $61,724 | $0.128031 | $0.124044 |
2024-05-05 | $0.000000000000000000 | $97,286 | $0.127553 | $0.128031 |
2024-05-04 | $0.000000000000000000 | $60,047 | $0.125560 | $0.127553 |
2024-05-03 | $0.000000000000000000 | $75,426 | $0.126378 | $0.125560 |
2024-05-02 | $0.000000000000000000 | $123,366 | $0.126050 | $0.126378 |
2024-05-01 | $0.000000000000000000 | $122,666 | $0.125941 | $0.126050 |
2024-04-30 | $0.000000000000000000 | $112,598 | $0.133286 | $0.125941 |
2024-04-29 | $0.000000000000000000 | $59,584 | $0.139862 | $0.133286 |
2024-04-28 | $0.000000000000000000 | $103,023 | $0.141674 | $0.139862 |
2024-04-27 | $0.000000000000000000 | $239,067 | $0.145813 | $0.141674 |
2024-04-26 | $0.000000000000000000 | $111,969 | $0.159090 | $0.145813 |
2024-04-25 | $0.000000000000000000 | $236,013 | $0.163758 | $0.159090 |
2024-04-24 | $0.000000000000000000 | $393,554 | $0.172067 | $0.163758 |
2024-04-23 | $0.000000000000000000 | $76,295 | $0.159825 | $0.172067 |
2024-04-22 | $0.000000000000000000 | $69,424 | $0.157917 | $0.159825 |
2024-04-21 | $0.000000000000000000 | $158,721 | $0.155372 | $0.157917 |
2024-04-20 | $0.000000000000000000 | $163,562 | $0.148194 | $0.155372 |
Want data in another currency? Use our API