XALPHA.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $7,997.30 | $0.02584603 | N/A |
2024-07-04 | $0.000000000000000000 | $7,376.84 | $0.02911298 | $0.02584603 |
2024-07-03 | $0.000000000000000000 | $932.39 | $0.03227913 | $0.02911298 |
2024-07-02 | $0.000000000000000000 | $14,331.65 | $0.03251659 | $0.03227913 |
2024-07-01 | $0.000000000000000000 | $5,538.19 | $0.03484155 | $0.03251659 |
2024-06-30 | $0.000000000000000000 | $6,136.46 | $0.03395971 | $0.03484155 |
2024-06-29 | $0.000000000000000000 | $6,562.20 | $0.03409873 | $0.03395971 |
2024-06-28 | $0.000000000000000000 | $7,599.44 | $0.03543244 | $0.03409873 |
2024-06-27 | $0.000000000000000000 | $6,961.35 | $0.03402549 | $0.03543244 |
2024-06-26 | $0.000000000000000000 | $21,611 | $0.03673098 | $0.03402549 |
2024-06-25 | $0.000000000000000000 | $7,645.20 | $0.03528718 | $0.03673098 |
2024-06-24 | $0.000000000000000000 | $5,416.02 | $0.03654308 | $0.03528718 |
2024-06-23 | $0.000000000000000000 | $2,083.81 | $0.03636224 | $0.03654308 |
2024-06-22 | $0.000000000000000000 | $12,452.06 | $0.03649118 | $0.03636224 |
2024-06-21 | $0.000000000000000000 | $9,886.55 | $0.03432086 | $0.03649118 |
2024-06-20 | $0.000000000000000000 | $6,635.79 | $0.03531247 | $0.03432086 |
2024-06-19 | $0.000000000000000000 | $4,087.43 | $0.03643467 | $0.03531247 |
2024-06-18 | $0.000000000000000000 | $7,217.70 | $0.03722944 | $0.03643467 |
2024-06-17 | $0.000000000000000000 | $8,453.51 | $0.03763144 | $0.03722944 |
2024-06-16 | $0.000000000000000000 | $19,427.11 | $0.03944506 | $0.03763144 |
2024-06-15 | $0.000000000000000000 | $18,089.88 | $0.04314291 | $0.03944506 |
2024-06-14 | $0.000000000000000000 | $17,527.35 | $0.04662033 | $0.04314291 |
2024-06-13 | $0.000000000000000000 | $5,520.36 | $0.053591 | $0.04662033 |
2024-06-12 | $0.000000000000000000 | $13,877.98 | $0.052644 | $0.053591 |
2024-06-11 | $0.000000000000000000 | $6,585.85 | $0.058278 | $0.052644 |
2024-06-10 | $0.000000000000000000 | $51,008 | $0.061828 | $0.058278 |
2024-06-09 | $0.000000000000000000 | $16,125.37 | $0.060433 | $0.061828 |
2024-06-08 | $0.000000000000000000 | $24,260 | $0.066048 | $0.060433 |
2024-06-07 | $0.000000000000000000 | $43,166 | $0.068623 | $0.066048 |
2024-06-06 | $0.000000000000000000 | $22,304 | $0.077505 | $0.068623 |
2024-06-05 | $0.000000000000000000 | $22,547 | $0.080771 | $0.077505 |
Want data in another currency? Use our API