X8X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $166,463 | $394.69 | $0.00214529 | N/A |
2024-05-04 | $165,669 | $392.05 | $0.00213093 | $0.00214529 |
2024-05-03 | $159,550 | $378.41 | $0.00205680 | $0.00213093 |
2024-05-02 | $157,496 | $373.47 | $0.00202996 | $0.00205680 |
2024-05-01 | $156,275 | $371.00 | $0.00201652 | $0.00202996 |
2024-04-30 | $166,057 | $392.13 | $0.00213139 | $0.00201652 |
2024-04-29 | $167,148 | $396.36 | $0.00215436 | $0.00213139 |
2024-04-28 | $169,097 | $401.39 | $0.00218172 | $0.00215436 |
2024-04-27 | $168,421 | $399.54 | $0.00217165 | $0.00218172 |
2024-04-26 | $170,066 | $402.36 | $0.00218699 | $0.00217165 |
2024-04-25 | $170,722 | $406.73 | $0.00221073 | $0.00218699 |
2024-04-24 | $175,874 | $416.59 | $0.00226432 | $0.00221073 |
2024-04-23 | $179,089 | $424.48 | $0.00230724 | $0.00226432 |
2024-04-22 | $171,444 | $406.55 | $0.00220974 | $0.00230724 |
2024-04-21 | $162,957 | $386.42 | $0.00210035 | $0.00220974 |
2024-04-20 | $159,279 | $380.26 | $0.00206686 | $0.00210035 |
2024-04-19 | $162,348 | $383.81 | $0.00208618 | $0.00206686 |
2024-04-18 | $161,355 | $383.00 | $0.00208178 | $0.00208618 |
2024-04-17 | $162,998 | $386.34 | $0.00209990 | $0.00208178 |
2024-04-16 | $164,745 | $390.47 | $0.00212234 | $0.00209990 |
2024-04-15 | $172,162 | $408.25 | $0.00221899 | $0.00212234 |
2024-04-14 | $173,725 | $236.54 | $0.00223083 | $0.00221899 |
2024-04-13 | $183,869 | $632.75 | $0.00236988 | $0.00223083 |
2024-04-12 | $197,523 | $680.26 | $0.00254784 | $0.00236988 |
2024-04-11 | $196,006 | $674.02 | $0.00252448 | $0.00254784 |
2024-04-10 | $140,241 | $93.17 | $0.00180894 | $0.00252448 |
2024-04-09 | $141,007 | $93.60 | $0.00181744 | $0.00180894 |
2024-04-08 | $140,991 | $93.94 | $0.00182397 | $0.00181744 |
2024-04-07 | $142,115 | $94.27 | $0.00183046 | $0.00182397 |
2024-04-06 | $141,434 | $93.89 | $0.00182301 | $0.00183046 |
2024-04-05 | $140,021 | $92.99 | $0.00180549 | $0.00182301 |
Want data in another currency? Use our API