X42 Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $93,732 | $291.32 | $0.00427798 | N/A |
2024-05-03 | $71,252 | $122.98 | $0.00325200 | $0.00427798 |
2024-05-02 | $68,997 | $79.28 | $0.00314904 | $0.00325200 |
2024-05-01 | $73,054 | $125.56 | $0.00334687 | $0.00314904 |
2024-04-30 | $77,038 | $224.48 | $0.00351604 | $0.00334687 |
2024-04-29 | $100,868 | $221.58 | $0.00460529 | $0.00351604 |
2024-04-28 | $99,744 | $254.93 | $0.00455237 | $0.00460529 |
2024-04-27 | $83,856 | $202.11 | $0.00382639 | $0.00455237 |
2024-04-26 | $84,958 | $209.22 | $0.00387859 | $0.00382639 |
2024-04-25 | $94,487 | $120.12 | $0.00431915 | $0.00387859 |
2024-04-24 | $107,684 | $88.11 | $0.00491338 | $0.00431915 |
2024-04-23 | $80,617 | $315.70 | $0.00367641 | $0.00491338 |
2024-04-22 | $85,470 | $111.90 | $0.00389561 | $0.00367641 |
2024-04-21 | $85,263 | $271.20 | $0.00389383 | $0.00389561 |
2024-04-20 | $112,510 | $146.60 | $0.00480002 | $0.00389383 |
2024-04-19 | $111,296 | $160.06 | $0.00507831 | $0.00480002 |
2024-04-18 | $174,639 | $195.56 | $0.00796295 | $0.00507831 |
2024-04-17 | $192,697 | $180.82 | $0.00879282 | $0.00796295 |
2024-04-16 | $152,776 | $152.74 | $0.00698320 | $0.00879282 |
2024-04-15 | $129,654 | $162.13 | $0.00591066 | $0.00698320 |
2024-04-14 | $96,419 | $86.66 | $0.00416295 | $0.00591066 |
2024-04-13 | $138,292 | $154.41 | $0.00631980 | $0.00416295 |
2024-04-12 | $122,955 | $157.95 | $0.00560951 | $0.00631980 |
2024-04-11 | $84,983 | $192.16 | $0.00387982 | $0.00560951 |
2024-04-10 | $83,078 | $324.71 | $0.00379171 | $0.00387982 |
2024-04-09 | $149,129 | $425.01 | $0.00680636 | $0.00379171 |
2024-04-08 | $75,995 | $294.41 | $0.01006100 | $0.00680636 |
2024-04-07 | $100,392 | $666.20 | $0.00455947 | $0.01006100 |
2024-04-06 | $89,195 | $308.02 | $0.00407724 | $0.00455947 |
2024-04-05 | $95,834 | $377.83 | $0.00437942 | $0.00407724 |
2024-04-04 | $169,073 | $386.49 | $0.00772285 | $0.00437942 |
Want data in another currency? Use our API