X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $104,357 | $333.05 | $0.00003196 | N/A |
2024-05-02 | $74,592 | $74.56 | $0.00002287 | $0.00003196 |
2024-05-01 | $74,767 | $74.96 | $0.00002300 | $0.00002287 |
2024-04-30 | $74,802 | $2.57 | $0.00002296 | $0.00002300 |
2024-04-29 | $77,151 | $197.50 | $0.00002366 | $0.00002296 |
2024-04-28 | $77,151 | $197.50 | $0.00002366 | $0.00002366 |
2024-04-25 | $92,162 | $82.80 | $0.00002826 | $0.00002366 |
2024-04-24 | $94,197 | $537.86 | $0.00002890 | $0.00002826 |
2024-04-23 | $109,092 | $135.54 | $0.00003343 | $0.00002890 |
2024-04-22 | $115,426 | $27.65 | $0.00003541 | $0.00003343 |
2024-04-21 | $115,426 | $27.65 | $0.00003541 | $0.00003541 |
2024-04-19 | $109,129 | $102.31 | $0.00003339 | $0.00003541 |
2024-04-18 | $105,012 | $297.64 | $0.00003212 | $0.00003339 |
2024-04-17 | $161,282 | $386.23 | $0.00004971 | $0.00003212 |
2024-04-16 | $162,788 | $387.23 | $0.00004983 | $0.00004971 |
2024-04-15 | $164,548 | $1,013.92 | $0.00005046 | $0.00004983 |
2024-04-14 | $164,548 | $1,013.92 | $0.00005046 | $0.00005046 |
2024-04-13 | $172,354 | $4.99 | $0.00005142 | $0.00005046 |
2024-04-12 | $186,565 | $28.85 | $0.00005717 | $0.00005142 |
2024-04-11 | $186,565 | $28.85 | $0.00005717 | $0.00005717 |
2024-04-09 | $193,130 | $97.09 | $0.00005918 | $0.00005717 |
2024-04-08 | $194,916 | $97.93 | $0.00005970 | $0.00005918 |
2024-04-07 | $208,265 | $1,067.22 | $0.00006379 | $0.00005970 |
2024-04-06 | $284,345 | $531.70 | $0.00008719 | $0.00006379 |
2024-04-05 | $208,290 | $38.20 | $0.00006379 | $0.00008719 |
2024-04-04 | $214,999 | $65.98 | $0.00006598 | $0.00006379 |
Want data in another currency? Use our API