X World Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,860,980 | $64,533 | $0.00054439 | N/A |
2024-07-02 | $1,894,861 | $70,338 | $0.00055414 | $0.00054439 |
2024-07-01 | $1,835,844 | $103,050 | $0.00053788 | $0.00055414 |
2024-06-30 | $1,878,028 | $77,163 | $0.00054944 | $0.00053788 |
2024-06-29 | $1,870,487 | $69,059 | $0.00054710 | $0.00054944 |
2024-06-28 | $1,924,261 | $52,107 | $0.00056244 | $0.00054710 |
2024-06-27 | $1,968,593 | $59,494 | $0.00057627 | $0.00056244 |
2024-06-26 | $2,136,856 | $96,166 | $0.00062457 | $0.00057627 |
2024-06-25 | $1,961,209 | $57,345 | $0.00057257 | $0.00062457 |
2024-06-24 | $2,001,296 | $54,860 | $0.00058551 | $0.00057257 |
2024-06-23 | $2,042,294 | $49,476 | $0.00059720 | $0.00058551 |
2024-06-22 | $2,074,600 | $79,803 | $0.00060687 | $0.00059720 |
2024-06-21 | $2,128,262 | $118,384 | $0.00062235 | $0.00060687 |
2024-06-20 | $2,391,049 | $60,924 | $0.00069763 | $0.00062235 |
2024-06-19 | $2,393,668 | $58,099 | $0.00070067 | $0.00069763 |
2024-06-18 | $2,514,038 | $66,277 | $0.00073496 | $0.00070067 |
2024-06-17 | $2,481,030 | $50,601 | $0.00072594 | $0.00073496 |
2024-06-16 | $2,458,856 | $79,612 | $0.00072019 | $0.00072594 |
2024-06-15 | $2,522,286 | $71,328 | $0.00073703 | $0.00072019 |
2024-06-14 | $2,610,585 | $122,587 | $0.00076213 | $0.00073703 |
2024-06-13 | $2,792,199 | $65,232 | $0.00081660 | $0.00076213 |
2024-06-12 | $2,751,010 | $109,269 | $0.00080407 | $0.00081660 |
2024-06-11 | $2,951,911 | $74,843 | $0.00086361 | $0.00080407 |
2024-06-10 | $3,062,113 | $85,320 | $0.00089694 | $0.00086361 |
2024-06-09 | $2,982,967 | $131,839 | $0.00087268 | $0.00089694 |
2024-06-08 | $3,290,996 | $182,602 | $0.00096276 | $0.00087268 |
2024-06-07 | $3,599,157 | $617,220 | $0.00104620 | $0.00096276 |
2024-06-06 | $3,667,563 | $166,478 | $0.00107351 | $0.00104620 |
2024-06-05 | $3,566,427 | $120,112 | $0.00104138 | $0.00107351 |
2024-06-04 | $3,634,712 | $203,913 | $0.00106528 | $0.00104138 |
2024-06-03 | $3,466,787 | $83,147 | $0.00101577 | $0.00106528 |
Want data in another currency? Use our API