X World Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,833,578 | $253,993 | $0.00111917 | N/A |
2024-05-02 | $4,152,872 | $111,192 | $0.00121552 | $0.00111917 |
2024-05-01 | $4,224,961 | $77,921 | $0.00123488 | $0.00121552 |
2024-04-30 | $4,483,209 | $105,351 | $0.00131091 | $0.00123488 |
2024-04-29 | $4,667,012 | $96,217 | $0.00136524 | $0.00131091 |
2024-04-28 | $4,759,980 | $118,553 | $0.00139332 | $0.00136524 |
2024-04-27 | $4,984,918 | $126,359 | $0.00145935 | $0.00139332 |
2024-04-26 | $5,040,099 | $134,542 | $0.00147339 | $0.00145935 |
2024-04-25 | $5,012,349 | $441,215 | $0.00146324 | $0.00147339 |
2024-04-24 | $5,184,160 | $227,607 | $0.00152896 | $0.00146324 |
2024-04-23 | $5,591,798 | $298,505 | $0.00163371 | $0.00152896 |
2024-04-22 | $5,295,455 | $191,000 | $0.00154903 | $0.00163371 |
2024-04-21 | $5,126,391 | $124,426 | $0.00151602 | $0.00154903 |
2024-04-20 | $4,888,908 | $157,147 | $0.00144747 | $0.00151602 |
2024-04-19 | $4,895,035 | $152,109 | $0.00144800 | $0.00144747 |
2024-04-18 | $4,768,580 | $153,058 | $0.00141117 | $0.00144800 |
2024-04-17 | $5,040,012 | $257,475 | $0.00148868 | $0.00141117 |
2024-04-16 | $5,501,686 | $480,208 | $0.00162903 | $0.00148868 |
2024-04-15 | $4,754,856 | $512,875 | $0.00140944 | $0.00162903 |
2024-04-14 | $5,308,896 | $253,783 | $0.00156145 | $0.00140944 |
2024-04-13 | $6,070,559 | $188,291 | $0.00179712 | $0.00156145 |
2024-04-12 | $6,684,404 | $260,781 | $0.00197860 | $0.00179712 |
2024-04-11 | $6,775,866 | $171,604 | $0.00200614 | $0.00197860 |
2024-04-10 | $7,303,367 | $205,312 | $0.00215477 | $0.00200614 |
2024-04-09 | $7,734,502 | $593,659 | $0.00228360 | $0.00215477 |
2024-04-08 | $7,986,481 | $355,427 | $0.00236257 | $0.00228360 |
2024-04-07 | $8,417,581 | $556,151 | $0.00248729 | $0.00236257 |
2024-04-06 | $7,729,025 | $267,854 | $0.00230035 | $0.00248729 |
2024-04-05 | $7,653,398 | $162,357 | $0.00226631 | $0.00230035 |
2024-04-04 | $7,603,699 | $257,296 | $0.00225131 | $0.00226631 |
2024-04-03 | $7,817,646 | $642,157 | $0.00231439 | $0.00225131 |
Want data in another currency? Use our API