X Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $344,310 | $11,947.04 | N/A |
| 2026-07-15 | $342,061 | $3,723.92 | $0.03420609 |
| 2026-07-14 | $374,989 | $4,794.08 | $0.03749886 |
| 2026-07-13 | $326,602 | $2,371.23 | $0.03266023 |
| 2026-07-12 | $335,734 | $1,843.15 | $0.03357344 |
| 2026-07-11 | $354,082 | $5,040.53 | $0.03540820 |
| 2026-07-10 | $362,932 | $879.20 | $0.03629317 |
| 2026-07-09 | $367,545 | $4,115.15 | $0.03675449 |
| 2026-07-08 | $319,661 | $6,556.16 | $0.03196607 |
| 2026-07-07 | $352,871 | $3,856.94 | $0.03528712 |
| 2026-07-06 | $383,108 | $2,702.02 | $0.03831083 |
| 2026-07-05 | $404,500 | $2,209.77 | $0.04044995 |
| 2026-07-04 | $424,995 | $12,309.97 | $0.04249953 |
| 2026-07-03 | $458,249 | $11,543.46 | $0.04582488 |
| 2026-07-02 | $365,776 | $7,887.86 | $0.03657762 |
| 2026-07-01 | $390,661 | $20,535 | $0.03906612 |
| 2026-06-30 | $396,176 | $7,264.70 | $0.03961756 |
| 2026-06-29 | $419,048 | $9,023.23 | $0.04190475 |
| 2026-06-28 | $394,082 | $16,471.97 | $0.03940824 |
| 2026-06-27 | $466,890 | $31,763 | $0.04668903 |
Want data in another currency? Use our API
Or check it out in the app stores
