X-MetaPol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,080.89 | $0.00061139 | N/A |
2024-07-01 | $0.000000000000000000 | $18,146.37 | $0.00057901 | $0.00061139 |
2024-06-30 | $0.000000000000000000 | $12,162.81 | $0.00061805 | $0.00057901 |
2024-06-29 | $0.000000000000000000 | $5,914.05 | $0.00062677 | $0.00061805 |
2024-06-28 | $0.000000000000000000 | $8,203.92 | $0.00065109 | $0.00062677 |
2024-06-27 | $0.000000000000000000 | $11,928.96 | $0.00064068 | $0.00065109 |
2024-06-26 | $0.000000000000000000 | $16,810.16 | $0.00068487 | $0.00064068 |
2024-06-25 | $0.000000000000000000 | $16,916.51 | $0.00077542 | $0.00068487 |
2024-06-24 | $0.000000000000000000 | $20,632 | $0.00071752 | $0.00077542 |
2024-06-23 | $0.000000000000000000 | $7,855.58 | $0.00070774 | $0.00071752 |
2024-06-22 | $0.000000000000000000 | $4,797.05 | $0.00074760 | $0.00070774 |
2024-06-21 | $0.000000000000000000 | $11,907.00 | $0.00071937 | $0.00074760 |
2024-06-20 | $0.000000000000000000 | $13,123.07 | $0.00075380 | $0.00071937 |
2024-06-19 | $0.000000000000000000 | $11,857.64 | $0.00078384 | $0.00075380 |
2024-06-18 | $0.000000000000000000 | $9,486.10 | $0.00082677 | $0.00078384 |
2024-06-17 | $0.000000000000000000 | $14,271.63 | $0.00080344 | $0.00082677 |
2024-06-16 | $0.000000000000000000 | $26,473 | $0.00083049 | $0.00080344 |
2024-06-15 | $0.000000000000000000 | $28,047 | $0.00081355 | $0.00083049 |
2024-06-14 | $0.000000000000000000 | $21,113 | $0.00088682 | $0.00081355 |
2024-06-13 | $0.000000000000000000 | $13,040.80 | $0.00083776 | $0.00088682 |
2024-06-12 | $0.000000000000000000 | $10,827.27 | $0.00080180 | $0.00083776 |
2024-06-11 | $0.000000000000000000 | $12,387.58 | $0.00085168 | $0.00080180 |
2024-06-10 | $0.000000000000000000 | $18,898.77 | $0.00080597 | $0.00085168 |
2024-06-09 | $0.000000000000000000 | $14,264.99 | $0.00079689 | $0.00080597 |
2024-06-08 | $0.000000000000000000 | $14,907.30 | $0.00078363 | $0.00079689 |
2024-06-07 | $0.000000000000000000 | $9,794.62 | $0.00080266 | $0.00078363 |
2024-06-06 | $0.000000000000000000 | $12,235.64 | $0.00082205 | $0.00080266 |
2024-06-05 | $0.000000000000000000 | $11,580.06 | $0.00066695 | $0.00082205 |
2024-06-04 | $0.000000000000000000 | $22,782 | $0.00085471 | $0.00066695 |
2024-06-03 | $0.000000000000000000 | $33,461 | $0.00079360 | $0.00085471 |
Want data in another currency? Use our API