X-CASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $138,873 | $16.26 | $0.00000221 | N/A |
2024-05-05 | $986,187 | $0.000000014082 | $0.00001565 | $0.00000221 |
2024-05-04 | $975,693 | $0.000000010868 | $0.00001553 | $0.00001565 |
2024-05-03 | $938,226 | $0.000000004480 | $0.00001493 | $0.00001553 |
2024-05-02 | $916,091 | $0.000000014583 | $0.00001458 | $0.00001493 |
2024-05-01 | $1,750,498 | $0.478717 | $0.00002796 | $0.00001458 |
2024-04-30 | $997,543 | $0.000000020644 | $0.00001588 | $0.00002796 |
2024-04-29 | $1,025,294 | $0.000000009781 | $0.00001630 | $0.00001588 |
2024-04-28 | $842,450 | $0.000000332609 | $0.00001341 | $0.00001630 |
2024-04-27 | $842,450 | $0.000000332609 | $0.00001341 | $0.00001341 |
2024-04-26 | $989,207 | $0.000000014172 | $0.00001575 | $0.00001341 |
2024-04-25 | $985,492 | $0.000000014128 | $0.00001570 | $0.00001575 |
2024-04-24 | $855,821 | $0.000000059925 | $0.00001362 | $0.00001570 |
2024-04-23 | $1,005,245 | $0.000000016006 | $0.00001601 | $0.00001362 |
2024-04-22 | $273,963 | $21.62 | $0.00000436 | $0.00001601 |
2024-04-21 | $989,665 | $0.000000011028 | $0.00001575 | $0.00000436 |
2024-04-20 | $968,750 | $0.000000004626 | $0.00001542 | $0.00001575 |
2024-04-19 | $965,100 | $0.000000010743 | $0.00001535 | $0.00001542 |
2024-04-18 | $949,357 | $0.000000004545 | $0.00001515 | $0.00001535 |
2024-04-17 | $880,788 | $0.000000134568 | $0.00001402 | $0.00001515 |
2024-04-16 | $785,549 | $0.000000019976 | $0.00001249 | $0.00001402 |
2024-04-15 | $785,549 | $0.000000019976 | $0.00001249 | $0.00001249 |
2024-04-14 | $733,894 | $0.000000103973 | $0.00001168 | $0.00001249 |
2024-04-13 | $905,257 | $0.000000023087 | $0.00001443 | $0.00001168 |
2024-04-12 | $1,117,902 | $0.000000019601 | $0.00001782 | $0.00001443 |
2024-04-11 | $1,078,812 | $0.000000120229 | $0.00001718 | $0.00001782 |
2024-04-10 | $1,103,271 | $0.000000212531 | $0.00001756 | $0.00001718 |
2024-04-09 | $977,202 | $0.000000108888 | $0.00001556 | $0.00001756 |
2024-04-08 | $1,070,648 | $0.000000034141 | $0.00001707 | $0.00001556 |
2024-04-07 | $1,057,616 | $0.000000005048 | $0.00001683 | $0.00001707 |
2024-04-06 | $931,489 | $0.000000238528 | $0.00001483 | $0.00001683 |
Want data in another currency? Use our API