WYND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $293,531 | $4.70 | $0.00290675 | N/A |
2024-05-21 | $296,938 | $153.79 | $0.00294322 | $0.00290675 |
2024-05-20 | $271,347 | $121.41 | $0.00268394 | $0.00294322 |
2024-05-19 | $283,753 | $4.73 | $0.00280535 | $0.00268394 |
2024-05-18 | $288,008 | $411.89 | $0.00284862 | $0.00280535 |
2024-05-17 | $290,890 | $22.78 | $0.00287889 | $0.00284862 |
2024-05-16 | $290,292 | $131.81 | $0.00287986 | $0.00287889 |
2024-05-15 | $280,137 | $105.68 | $0.00277083 | $0.00287986 |
2024-05-14 | $281,783 | $237.84 | $0.00278725 | $0.00277083 |
2024-05-13 | $298,476 | $392.74 | $0.00295294 | $0.00278725 |
2024-05-12 | $312,012 | $21.69 | $0.00308741 | $0.00295294 |
2024-05-11 | $311,058 | $34.48 | $0.00307677 | $0.00308741 |
2024-05-10 | $304,552 | $58.74 | $0.00300836 | $0.00307677 |
2024-05-09 | $317,962 | $58.48 | $0.00301311 | $0.00300836 |
2024-05-08 | $327,069 | $23.30 | $0.00322130 | $0.00301311 |
2024-05-07 | $342,704 | $114.96 | $0.00337222 | $0.00322130 |
2024-05-06 | $351,459 | $119.85 | $0.00354153 | $0.00337222 |
2024-05-05 | $334,640 | $64.43 | $0.00329571 | $0.00354153 |
2024-05-04 | $327,943 | $385.02 | $0.00322503 | $0.00329571 |
2024-05-03 | $344,219 | $17.89 | $0.00341314 | $0.00322503 |
2024-05-02 | $331,317 | $16.19 | $0.00326115 | $0.00341314 |
2024-05-01 | $321,864 | $0.201348 | $0.00317454 | $0.00326115 |
2024-04-30 | $339,087 | $43.53 | $0.00333775 | $0.00317454 |
2024-04-29 | $339,446 | $107.51 | $0.00333538 | $0.00333775 |
2024-04-28 | $356,592 | $33.13 | $0.00351136 | $0.00333538 |
2024-04-27 | $351,866 | $249.78 | $0.00346520 | $0.00351136 |
2024-04-26 | $355,477 | $2.22 | $0.00350233 | $0.00346520 |
2024-04-25 | $348,450 | $544.72 | $0.00343384 | $0.00350233 |
2024-04-24 | $379,858 | $163.81 | $0.00376067 | $0.00343384 |
2024-04-23 | $348,742 | $1.68 | $0.00342081 | $0.00376067 |
Want data in another currency? Use our API