WXT Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $14,194,390 | $1,249,916 | $0.00616955 | N/A |
2024-05-20 | $14,084,821 | $987,894 | $0.00612965 | $0.00616955 |
2024-05-19 | $14,384,721 | $1,115,081 | $0.00625151 | $0.00612965 |
2024-05-18 | $14,327,288 | $1,283,708 | $0.00622857 | $0.00625151 |
2024-05-17 | $14,556,269 | $1,465,863 | $0.00632469 | $0.00622857 |
2024-05-16 | $14,915,867 | $1,263,566 | $0.00648494 | $0.00632469 |
2024-05-15 | $14,505,256 | $1,320,009 | $0.00630500 | $0.00648494 |
2024-05-14 | $13,968,336 | $1,307,854 | $0.00608289 | $0.00630500 |
2024-05-13 | $14,050,401 | $931,901 | $0.00611487 | $0.00608289 |
2024-05-12 | $13,952,617 | $1,183,574 | $0.00606583 | $0.00611487 |
2024-05-11 | $14,461,674 | $958,466 | $0.00628417 | $0.00606583 |
2024-05-10 | $14,346,449 | $1,216,173 | $0.00623617 | $0.00628417 |
2024-05-09 | $14,225,087 | $1,272,179 | $0.00617449 | $0.00623617 |
2024-05-08 | $15,182,281 | $1,390,173 | $0.00662028 | $0.00617449 |
2024-05-07 | $14,144,105 | $1,287,392 | $0.00614893 | $0.00662028 |
2024-05-06 | $14,442,140 | $1,007,946 | $0.00628050 | $0.00614893 |
2024-05-05 | $14,500,712 | $1,216,312 | $0.00630484 | $0.00628050 |
2024-05-04 | $14,793,202 | $1,334,805 | $0.00643296 | $0.00630484 |
2024-05-03 | $14,508,123 | $1,497,823 | $0.00630729 | $0.00643296 |
2024-05-02 | $15,221,430 | $1,599,031 | $0.00659965 | $0.00630729 |
2024-05-01 | $14,479,250 | $1,490,367 | $0.00632477 | $0.00659965 |
2024-04-30 | $14,407,003 | $1,318,296 | $0.00626110 | $0.00632477 |
2024-04-29 | $14,172,724 | $1,198,178 | $0.00616071 | $0.00626110 |
2024-04-28 | $14,262,714 | $1,254,312 | $0.00621393 | $0.00616071 |
2024-04-27 | $14,301,512 | $1,365,348 | $0.00621128 | $0.00621393 |
2024-04-26 | $14,512,134 | $1,425,959 | $0.00631470 | $0.00621128 |
2024-04-25 | $14,610,527 | $1,245,264 | $0.00636772 | $0.00631470 |
2024-04-24 | $15,012,019 | $1,253,743 | $0.00652626 | $0.00636772 |
2024-04-23 | $15,242,626 | $1,247,108 | $0.00662481 | $0.00652626 |
2024-04-22 | $15,616,051 | $1,203,266 | $0.00678978 | $0.00662481 |
2024-04-21 | $15,553,214 | $1,294,525 | $0.00676458 | $0.00678978 |
Want data in another currency? Use our API