Wrinkle The Duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,623.27 | $0.00005451 | N/A |
2024-07-02 | $0.000000000000000000 | $1,264.10 | $0.00004664 | $0.00005451 |
2024-07-01 | $0.000000000000000000 | $715.18 | $0.00003964 | $0.00004664 |
2024-06-30 | $0.000000000000000000 | $482.85 | $0.00003510 | $0.00003964 |
2024-06-29 | $0.000000000000000000 | $679.09 | $0.00003286 | $0.00003510 |
2024-06-28 | $0.000000000000000000 | $723.81 | $0.00003545 | $0.00003286 |
2024-06-27 | $0.000000000000000000 | $144.15 | $0.00003311 | $0.00003545 |
2024-06-26 | $0.000000000000000000 | $366.01 | $0.00003162 | $0.00003311 |
2024-06-25 | $0.000000000000000000 | $1,036.57 | $0.00003401 | $0.00003162 |
2024-06-24 | $0.000000000000000000 | $157.17 | $0.00003209 | $0.00003401 |
2024-06-23 | $0.000000000000000000 | $498.91 | $0.00003304 | $0.00003209 |
2024-06-22 | $0.000000000000000000 | $4,435.91 | $0.00003453 | $0.00003304 |
2024-06-21 | $0.000000000000000000 | $682.61 | $0.00005424 | $0.00003453 |
2024-06-20 | $0.000000000000000000 | $1,120.83 | $0.00006320 | $0.00005424 |
2024-06-19 | $0.000000000000000000 | $894.43 | $0.00007347 | $0.00006320 |
2024-06-18 | $0.000000000000000000 | $4,639.70 | $0.00008578 | $0.00007347 |
2024-06-17 | $0.000000000000000000 | $2,607.99 | $0.00010471 | $0.00008578 |
2024-06-16 | $0.000000000000000000 | $480.04 | $0.00007385 | $0.00010471 |
2024-06-15 | $0.000000000000000000 | $4,012.78 | $0.00007604 | $0.00007385 |
2024-06-14 | $0.000000000000000000 | $3,397.75 | $0.00009782 | $0.00007604 |
2024-06-13 | $0.000000000000000000 | $3,651.52 | $0.00006854 | $0.00009782 |
2024-06-12 | $0.000000000000000000 | $3,035.80 | $0.00006288 | $0.00006854 |
2024-06-11 | $0.000000000000000000 | $2,903.94 | $0.00007909 | $0.00006288 |
2024-06-10 | $0.000000000000000000 | $3,814.11 | $0.00006720 | $0.00007909 |
2024-06-09 | $0.000000000000000000 | $14,793.19 | $0.00007775 | $0.00006720 |
2024-06-08 | $0.000000000000000000 | $1,165.43 | $0.00005009 | $0.00007775 |
2024-06-07 | $0.000000000000000000 | $2,276.10 | $0.00006134 | $0.00005009 |
2024-06-06 | $0.000000000000000000 | $1,649.60 | $0.00006229 | $0.00006134 |
2024-06-05 | $0.000000000000000000 | $1,842.59 | $0.00004691 | $0.00006229 |
2024-06-04 | $0.000000000000000000 | $3,382.77 | $0.00004032 | $0.00004691 |
2024-06-03 | $0.000000000000000000 | $7,694.77 | $0.00005362 | $0.00004032 |
Want data in another currency? Use our API