Wrapped ZETA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $154,476 | $0.682775 | N/A |
2024-07-04 | $0.000000000000000000 | $170,323 | $0.797925 | $0.682775 |
2024-07-03 | $0.000000000000000000 | $213,136 | $0.871495 | $0.797925 |
2024-07-02 | $0.000000000000000000 | $207,713 | $0.842368 | $0.871495 |
2024-07-01 | $0.000000000000000000 | $228,171 | $0.844605 | $0.842368 |
2024-06-30 | $0.000000000000000000 | $108,782 | $0.786549 | $0.844605 |
2024-06-29 | $0.000000000000000000 | $104,731 | $0.799855 | $0.786549 |
2024-06-28 | $0.000000000000000000 | $136,459 | $0.837065 | $0.799855 |
2024-06-27 | $0.000000000000000000 | $124,357 | $0.823154 | $0.837065 |
2024-06-26 | $0.000000000000000000 | $168,960 | $0.847087 | $0.823154 |
2024-06-25 | $0.000000000000000000 | $150,127 | $0.875346 | $0.847087 |
2024-06-24 | $0.000000000000000000 | $145,310 | $0.806966 | $0.875346 |
2024-06-23 | $0.000000000000000000 | $100,685 | $0.835152 | $0.806966 |
2024-06-22 | $0.000000000000000000 | $143,949 | $0.855603 | $0.835152 |
2024-06-21 | $0.000000000000000000 | $175,152 | $0.854750 | $0.855603 |
2024-06-20 | $0.000000000000000000 | $188,838 | $0.835114 | $0.854750 |
2024-06-19 | $0.000000000000000000 | $303,009 | $0.824753 | $0.835114 |
2024-06-18 | $0.000000000000000000 | $269,892 | $0.924960 | $0.824753 |
2024-06-17 | $0.000000000000000000 | $174,512 | $1.039 | $0.924960 |
2024-06-16 | $0.000000000000000000 | $230,751 | $1.023 | $1.039 |
2024-06-15 | $0.000000000000000000 | $212,167 | $1.018 | $1.023 |
2024-06-14 | $0.000000000000000000 | $191,534 | $1.048 | $1.018 |
2024-06-13 | $0.000000000000000000 | $160,586 | $1.10 | $1.048 |
2024-06-12 | $0.000000000000000000 | $359,969 | $1.088 | $1.10 |
2024-06-11 | $0.000000000000000000 | $392,886 | $1.085 | $1.088 |
2024-06-10 | $0.000000000000000000 | $230,292 | $1.13 | $1.085 |
2024-06-09 | $0.000000000000000000 | $189,282 | $1.090 | $1.13 |
2024-06-08 | $0.000000000000000000 | $343,704 | $1.13 | $1.090 |
2024-06-07 | $0.000000000000000000 | $167,522 | $1.25 | $1.13 |
2024-06-06 | $0.000000000000000000 | $231,970 | $1.34 | $1.25 |
2024-06-05 | $0.000000000000000000 | $216,450 | $1.33 | $1.34 |
Want data in another currency? Use our API